Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| HMN | 35.12▲ | +0.52 (+1.50%) | 35.21 | 34.42 | 201,080 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| FLXS | 35.33▲ | +1.28 (+3.76%) | 35.33 | 34.31 | 18,539 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| CSX | 33.84▼ | -0.09 (-0.27%) | 34.34 | 33.79 | 12,531,948 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| TBBK | 32.97▼ | -1.64 (-4.74%) | 35.21 | 32.88 | 774,103 |
| GRC | 32.95▲ | +0.18 (+0.55%) | 33.37 | 32.87 | 33,330 |
| FHI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.68 | 842,972 |
| PECO | 32.81▲ | +0.26 (+0.80%) | 32.96 | 32.6103 | 604,835 |
| SMID | 35.99▲ | +2.50 (+7.46%) | 36.48 | 32.58 | 33,606 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| AFRM | 32.30▼ | -1.14 (-3.41%) | 34.80 | 32.1702 | 5,814,435 |
| NGNE | 33.59▲ | +2.04 (+6.47%) | 34.00 | 32.16 | 50,992 |
| ARVN | 32.33▲ | +0.97 (+3.09%) | 33.88 | 31.98 | 697,291 |
| WMG | 32.61▲ | +0.45 (+1.40%) | 32.64 | 31.9714 | 1,074,863 |
| CART | 32.85▼ | -1.45 (-4.23%) | 35.00 | 31.90 | 10,302,292 |
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| TPOR | 32.10▲ | +0.44 (+1.39%) | 32.3912 | 31.79 | 11,654 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| IRON | 31.86▲ | +0.02 (+0.06%) | 33.17 | 31.56 | 389,231 |
| RBLX | 33.01▲ | +1.35 (+4.26%) | 33.1271 | 31.55 | 8,683,792 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| VPG | 32.27▲ | +0.76 (+2.41%) | 32.44 | 31.4733 | 59,981 |
| DFH | 32.85▲ | +2.15 (+7.00%) | 32.99 | 31.29 | 552,826 |
| WY | 31.36▲ | +0.17 (+0.55%) | 31.72 | 31.26 | 4,726,172 |
| MTCH | 31.36▼ | -0.58 (-1.82%) | 32.14 | 31.24 | 4,974,451 |
| EWZ | 31.63▼ | -0.34 (-1.06%) | 31.74 | 31.20 | 32,219,700 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| TSLZ | 33.19▲ | +1.27 (+3.98%) | 33.51 | 31.10 | 1,154,594 |
| FTXN | 31.46▲ | +0.055 (+0.18%) | 31.4629 | 31.0111 | 20,022 |
| GFL | 31.43▲ | +0.18 (+0.58%) | 31.68 | 30.97 | 1,625,513 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| OHI | 30.76▼ | -0.10 (-0.32%) | 31.30 | 30.61 | 2,152,204 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| CAG | 30.42▼ | -0.58 (-1.87%) | 31.07 | 30.365 | 2,882,640 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| BNO | 30.88▲ | +0.19 (+0.62%) | 30.89 | 30.17 | 914,700 |
| RYN | 30.19▲ | +0.07 (+0.23%) | 30.55 | 30.115 | 324,698 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| UCO | 31.32▲ | +0.38 (+1.23%) | 31.32 | 30.05 | 2,905,700 |
| DAVA | 30.08▲ | +0.10 (+0.33%) | 30.60 | 29.87 | 674,264 |
| INFA | 30.37▲ | +0.73 (+2.46%) | 30.49 | 29.82 | 1,114,396 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| OPCH | 30.06▲ | +0.09 (+0.30%) | 30.41 | 29.77 | 1,541,596 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| APA | 30.54▲ | +0.37 (+1.23%) | 30.60 | 29.71 | 5,164,263 |
| MOS | 30.21▲ | +0.13 (+0.43%) | 30.28 | 29.70 | 3,068,749 |
| CDRE | 29.90▼ | -0.54 (-1.77%) | 30.83 | 29.68 | 243,263 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| ETD | 29.92▼ | -0.02 (-0.07%) | 30.31 | 29.57 | 248,416 |
| TR | 29.61▼ | -0.42 (-1.40%) | 30.32 | 29.50 | 62,464 |
| HRMY | 29.70▼ | -0.16 (-0.54%) | 30.60 | 29.445 | 293,285 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| ADNT | 29.57▼ | -0.15 (-0.50%) | 30.19 | 29.22 | 1,094,848 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| GLBE | 29.51▼ | -0.30 (-1.01%) | 30.2499 | 29.11 | 1,417,426 |
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| SARK | 29.25▼ | -0.43 (-1.45%) | 29.755 | 28.871 | 707,100 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| DOG | 28.49▼ | -0.24 (-0.84%) | 28.66 | 28.47 | 671,400 |
| TCI | 28.41 | +0.00 (+0.00%) | 28.50 | 28.41 | 1,449 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| MBLY | 28.91▲ | +0.19 (+0.66%) | 29.50 | 28.35 | 1,482,723 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| CVI | 28.90▲ | +0.01 (+0.03%) | 29.03 | 28.05 | 1,033,285 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| CHUY | 27.66▼ | -0.22 (-0.79%) | 28.43 | 27.65 | 117,584 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| CTRA | 27.81▼ | -0.35 (-1.24%) | 27.96 | 27.52 | 4,707,987 |
| SFST | 27.78▲ | +0.28 (+1.02%) | 27.78 | 27.29 | 8,552 |