Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| MTRX | 11.53▲ | +0.53 (+4.82%) | 11.63 | 11.08 | 345,852 |
| CSAN | 11.15▼ | -0.04 (-0.36%) | 11.275 | 11.045 | 274,926 |
| TSLR | 11.15▼ | -0.45 (-3.88%) | 11.83 | 11.04 | 344,293 |
| CRSR | 11.16▲ | +0.11 (+1.00%) | 11.24 | 11.04 | 272,840 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| VTRS | 11.07▼ | -0.07 (-0.63%) | 11.30 | 10.97 | 8,137,300 |
| VRM | 11.20▼ | -0.30 (-2.61%) | 11.63 | 10.96 | 40,200 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| DVAX | 11.04▲ | +0.04 (+0.36%) | 11.16 | 10.92 | 1,621,632 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 100 |
| ATEC | 11.47▲ | +0.60 (+5.52%) | 11.51 | 10.84 | 2,037,020 |
| GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| ROCL | 10.8101▼ | -0.0899 (-0.82%) | 11.6868 | 10.8101 | 6,051 |
| COTY | 10.85▼ | -0.10 (-0.91%) | 11.055 | 10.81 | 3,452,053 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
| KSTR | 10.764▼ | -0.074 (-0.68%) | 10.78 | 10.74 | 3,300 |
| AAOI | 11.01▼ | -0.15 (-1.34%) | 11.48 | 10.74 | 1,983,670 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| METCB | 10.90▼ | -0.06 (-0.55%) | 11.17 | 10.71 | 73,121 |
| MYD | 10.72▲ | +0.06 (+0.56%) | 10.76 | 10.70 | 190,300 |
| BLEU | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 103 |
| NVDD | 10.70▼ | -0.40 (-3.60%) | 10.97 | 10.661 | 98,485 |
| AGRO | 10.87▲ | +0.12 (+1.12%) | 10.90 | 10.66 | 455,482 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| IOVA | 10.68▼ | -0.04 (-0.37%) | 11.40 | 10.64 | 7,036,122 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| CCCS | 10.78▲ | +0.17 (+1.60%) | 10.835 | 10.59 | 2,507,860 |
| TWM | 10.63▼ | -0.26 (-2.39%) | 10.80 | 10.59 | 2,631,500 |
| MPX | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.56 | 26,574 |
| RXD | 10.55▼ | -0.3255 (-2.99%) | 10.71 | 10.55 | 600 |
| DLHC | 10.71▼ | -0.07 (-0.65%) | 10.89 | 10.54 | 32,358 |
| FRST | 10.59▲ | +0.03 (+0.28%) | 10.71 | 10.52 | 16,943 |
| EXTR | 10.84▲ | +0.20 (+1.88%) | 10.91 | 10.52 | 1,937,855 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| MUX | 10.69▼ | -0.01 (-0.09%) | 10.90 | 10.5103 | 656,837 |
| VZIO | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.465 | 2,331,200 |
| BVFL | 10.48▲ | +0.03 (+0.29%) | 10.77 | 10.45 | 9,434 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| BRID | 10.4113▲ | +0.0677 (+0.65%) | 10.456 | 10.4113 | 333 |
| ARCO | 10.57▼ | -0.64 (-5.71%) | 11.025 | 10.406 | 3,866,519 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| GDYN | 10.46▲ | +0.08 (+0.77%) | 10.5662 | 10.32 | 300,296 |
| SXC | 10.44▲ | +0.13 (+1.26%) | 10.485 | 10.30 | 367,677 |
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| ARI | 10.23▼ | -0.03 (-0.29%) | 10.43 | 10.205 | 1,143,596 |
| RNGR | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.20 | 91,388 |
| PTLO | 10.28▼ | -0.09 (-0.87%) | 10.60 | 10.18 | 1,599,958 |
| SMDD | 10.20▼ | -0.2085 (-2.00%) | 10.37 | 10.17 | 11,600 |
| EZPW | 10.21▼ | -0.13 (-1.26%) | 10.39 | 10.1099 | 633,729 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100 |
| AVTX | 10.39▼ | -0.21 (-1.98%) | 10.932 | 10.0901 | 52,648 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100,500 |
| AMSWA | 10.33▲ | +0.35 (+3.51%) | 10.36 | 10.07 | 143,767 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| INTT | 10.32▲ | +0.16 (+1.57%) | 10.32 | 10.02 | 73,552 |
| TSLT | 10.13▼ | -0.42 (-3.98%) | 10.84 | 10.02 | 6,694,411 |
| CPBI | 10.0001▼ | -0.0699 (-0.69%) | 10.13 | 10.0001 | 1,071 |
| ISDR | 10.13▲ | +0.05 (+0.50%) | 10.78 | 10.00 | 20,805 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| AXIL | 10.255▼ | -0.345 (-3.25%) | 11.00 | 9.9901 | 11,227 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| XPER | 10.01▼ | -0.07 (-0.69%) | 10.21 | 9.97 | 201,903 |
| GEOS | 10.04▼ | -0.07 (-0.69%) | 10.4599 | 9.90 | 68,600 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| FAZ | 9.91▼ | -0.22 (-2.17%) | 10.07 | 9.88 | 1,869,628 |
| UDMY | 9.93▲ | +0.11 (+1.12%) | 10.005 | 9.87 | 471,769 |
| NVRO | 10.56▲ | +0.68 (+6.88%) | 10.99 | 9.86 | 589,785 |
| SQQQ | 9.87▼ | -0.47 (-4.55%) | 10.29 | 9.85 | 154,263,100 |
| GRND | 10.06▼ | -0.21 (-2.04%) | 10.37 | 9.825 | 419,084 |
| AHCO | 9.84▲ | +0.01 (+0.10%) | 10.17 | 9.82 | 692,779 |
| SRZN | 10.1525▼ | -0.297 (-2.84%) | 10.50 | 9.77 | 44,045 |
| SWVL | 10.00▲ | +0.17 (+1.73%) | 10.33 | 9.74 | 25,133 |
| SSYS | 9.71▼ | -0.05 (-0.51%) | 9.955 | 9.635 | 283,148 |
| ACEL | 9.83▼ | -0.01 (-0.10%) | 9.94 | 9.6301 | 597,399 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| OLMA | 9.85▼ | -0.32 (-3.15%) | 11.20 | 9.61 | 1,634,201 |
| SLDB | 9.69▼ | -0.27 (-2.71%) | 10.46 | 9.59 | 68,343 |
| MVO | 9.66▲ | +0.05 (+0.52%) | 9.80 | 9.59 | 21,000 |
| OFS | 9.63▲ | +0.08 (+0.84%) | 9.8138 | 9.5807 | 69,910 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| ECVT | 9.60▲ | +0.03 (+0.31%) | 9.71 | 9.50 | 542,464 |
| FOLD | 9.66▲ | +0.33 (+3.54%) | 9.795 | 9.465 | 2,741,760 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| GRF | 9.39▲ | +0.02 (+0.21%) | 9.39 | 9.39 | 100 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| AMPL | 9.49▲ | +0.155 (+1.66%) | 9.56 | 9.34 | 444,182 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |