Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELSE | 4.0601▲ | +0.0351 (+0.87%) | 4.14 | 4.055 | 15,008 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| RVSB | 4.12▲ | +0.07 (+1.73%) | 4.17 | 4.05 | 18,281 |
| SLNG | 4.0415▼ | -0.0585 (-1.43%) | 4.15 | 4.0415 | 9,320 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| NURO | 4.19▼ | -0.215 (-4.88%) | 4.5399 | 4.01 | 38,649 |
| SCPH | 4.57▲ | +0.07 (+1.56%) | 4.79 | 4.0094 | 828,706 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 1,841 |
| MRKR | 4.17▲ | +0.19 (+4.77%) | 4.185 | 4.00 | 15,304 |
| SABS | 4.00▼ | -0.045 (-1.11%) | 4.001 | 4.00 | 1,803 |
| LPL | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.99 | 112,898 |
| CLPR | 3.97▼ | -0.01 (-0.25%) | 4.04 | 3.94 | 76,582 |
| INNV | 4.00▼ | -0.02 (-0.50%) | 4.27 | 3.94 | 12,982 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| AUTL | 3.93 | +0.00 (+0.00%) | 4.21 | 3.92 | 984,418 |
| CXDO | 4.05▲ | +0.07 (+1.76%) | 4.08 | 3.91 | 65,264 |
| IFBD | 3.92▼ | -0.26 (-6.22%) | 4.20 | 3.9082 | 83,507 |
| BAER | 4.08 | +0.00 (+0.00%) | 4.13 | 3.9019 | 14,621 |
| STRO | 3.93▼ | -0.41 (-9.45%) | 4.46 | 3.90 | 580,407 |
| PSQH | 3.97▲ | +0.01 (+0.25%) | 4.1299 | 3.89 | 134,161 |
| HLLY | 3.89▼ | -0.06 (-1.52%) | 3.99 | 3.89 | 186,663 |
| QRTEB | 4.04▲ | +0.07 (+1.76%) | 4.30 | 3.89 | 1,531 |
| NVTS | 3.97▼ | -0.03 (-0.75%) | 4.11 | 3.88 | 2,517,448 |
| ARMN | 4.01▼ | -0.46 (-10.29%) | 4.455 | 3.88 | 1,489,568 |
| XBIO | 3.956▲ | +0.156 (+4.11%) | 3.956 | 3.85 | 1,700 |
| PRLD | 4.00▲ | +0.14 (+3.63%) | 4.21 | 3.84 | 48,888 |
| TURN | 3.83▼ | -0.0101 (-0.26%) | 3.87 | 3.8201 | 48,660 |
| LWLG | 3.84▼ | -0.17 (-4.24%) | 4.11 | 3.80 | 720,510 |
| ACHR | 3.89▼ | -0.11 (-2.75%) | 4.09 | 3.80 | 3,564,434 |
| SPRU | 3.79▼ | -0.14 (-3.56%) | 4.06 | 3.79 | 16,676 |
| NCNA | 3.78▼ | -0.10 (-2.58%) | 3.9799 | 3.77 | 24,966 |
| MURA | 3.85▼ | -0.07 (-1.79%) | 4.1831 | 3.77 | 121,159 |
| OWLT | 3.83▼ | -0.12 (-3.04%) | 4.1755 | 3.77 | 22,523 |
| OMEX | 3.79▼ | -0.46 (-10.82%) | 4.24 | 3.77 | 127,714 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| TPCS | 3.95▼ | -0.02 (-0.50%) | 4.00 | 3.75 | 14,200 |
| EVAX | 3.87▲ | +0.15 (+4.03%) | 3.8899 | 3.73 | 12,722 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| KOD | 3.74▼ | -0.10 (-2.60%) | 4.03 | 3.72 | 347,866 |
| ABCL | 3.70▼ | -0.12 (-3.14%) | 3.915 | 3.69 | 1,027,468 |
| ZH | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.67 | 645,316 |
| GETY | 3.74▼ | -0.05 (-1.32%) | 3.82 | 3.67 | 339,040 |
| SGBX | 3.88▲ | +0.12 (+3.19%) | 3.92 | 3.66 | 146,388 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| ELEV | 3.73▲ | +0.17 (+4.78%) | 3.94 | 3.65 | 258,298 |
| VSTA | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 10,531 |
| ZBAO | 3.65▼ | -0.09 (-2.41%) | 3.8106 | 3.645 | 6,851 |
| AVIR | 3.71▼ | -0.25 (-6.31%) | 3.92 | 3.645 | 725,614 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| JDST | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.60 | 13,699,800 |
| KFFB | 3.6013▼ | -0.0687 (-1.87%) | 3.7204 | 3.60 | 1,168 |
| GNLX | 3.64▲ | +0.06 (+1.68%) | 3.90 | 3.58 | 93,538 |
| DERM | 3.59▼ | -0.02 (-0.55%) | 3.7829 | 3.58 | 61,077 |
| CMBM | 3.59▼ | -0.01 (-0.28%) | 3.7293 | 3.55 | 57,547 |
| SOND | 3.68▲ | +0.08 (+2.22%) | 4.00 | 3.54 | 94,062 |
| GORV | 3.66▼ | -0.17 (-4.44%) | 3.75 | 3.54 | 30,813 |
| MOLN | 3.71▲ | +0.1623 (+4.57%) | 3.71 | 3.53 | 1,730 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| BEEP | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.51 | 17,150 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| RPTX | 3.57▼ | -0.12 (-3.25%) | 3.80 | 3.50 | 182,946 |
| GXAI | 3.69▼ | -0.17 (-4.40%) | 3.8997 | 3.50 | 19,407 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| DALN | 3.49▼ | -0.18 (-4.90%) | 3.70 | 3.48 | 122,637 |
| PDSB | 3.50▼ | -0.035 (-0.99%) | 3.77 | 3.48 | 585,393 |
| RLMD | 3.48▼ | -0.16 (-4.40%) | 3.75 | 3.46 | 67,528 |
| NNBR | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 170,671 |
| NFGC | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 356,000 |
| FANH | 3.49▼ | -0.062 (-1.75%) | 3.63 | 3.42 | 48,094 |
| FTK | 3.47▼ | -0.07 (-1.98%) | 3.56 | 3.41 | 76,179 |
| BGFV | 3.47▼ | -0.44 (-11.25%) | 3.9898 | 3.4002 | 535,097 |
| HBIO | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 71,084 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| TPST | 3.38▼ | -0.02 (-0.59%) | 3.5839 | 3.35 | 338,109 |
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| NEXI | 3.465▲ | +0.065 (+1.91%) | 3.5566 | 3.3087 | 1,730 |
| ZJYL | 3.40▲ | +0.03 (+0.89%) | 3.56 | 3.30 | 147,700 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| BTE | 3.42▼ | -0.01 (-0.29%) | 3.445 | 3.2901 | 9,588,037 |
| RVNC | 3.31▼ | -0.17 (-4.89%) | 3.65 | 3.27 | 2,559,951 |
| PIK | 3.27▼ | -0.16 (-4.66%) | 3.79 | 3.27 | 62,400 |
| SSP | 3.31▼ | -0.315 (-8.69%) | 3.68 | 3.26 | 1,116,207 |
| ALIM | 3.27▼ | -0.01 (-0.30%) | 3.4551 | 3.255 | 61,001 |
| SIDU | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.22 | 115,048 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| AQST | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.19 | 941,661 |
| SACH | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.19 | 317,522 |
| CELU | 3.31▼ | -0.33 (-9.07%) | 3.82 | 3.181 | 92,134 |
| IHS | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.1702 | 698,835 |
| OPTX | 3.16▲ | +0.01 (+0.32%) | 3.65 | 3.16 | 13,611 |
| PHX | 3.20▲ | +0.02 (+0.63%) | 3.255 | 3.16 | 106,093 |
| PALT | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.1387 | 2,039 |
| CXAI | 3.33▲ | +0.07 (+2.15%) | 3.3499 | 3.11 | 771,714 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| KGEI | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 692 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 40,000 |
| GSIT | 3.20▲ | +0.06 (+1.91%) | 3.207 | 3.08 | 114,908 |
| MEIP | 3.105▼ | -0.055 (-1.74%) | 3.24 | 3.07 | 29,032 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |