Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEBO | 30.94▼ | -0.15 (-0.48%) | 31.49 | 30.905 | 102,166 |
| PECO | 35.19▲ | +0.33 (+0.95%) | 35.21 | 34.83 | 704,286 |
| PEG | 82.33▼ | -0.26 (-0.31%) | 83.10 | 82.01 | 2,254,583 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PEP | 148.65▲ | +1.67 (+1.14%) | 149.22 | 146.87 | 7,760,710 |
| PEPS | 27.385▼ | -0.223 (-0.81%) | 27.385 | 27.385 | 100 |
| PEVC | 27.66▼ | -0.383 (-1.37%) | 27.74 | 27.66 | 100 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PEY | 21.4682▲ | +0.106 (+0.50%) | 21.535 | 21.36 | 140,622 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFE | 24.76▲ | +0.16 (+0.65%) | 24.88 | 24.51 | 37,004,100 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFR | 18.40▼ | -0.27 (-1.45%) | 18.68 | 18.3501 | 27,286 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFG | 80.51▲ | +0.29 (+0.36%) | 80.97 | 80.20 | 974,707 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFLT | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.18 | 754,171 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFSI | 110.10▲ | +1.24 (+1.14%) | 110.58 | 107.74 | 316,300 |
| PFUT | 25.52▼ | -0.311 (-1.20%) | 25.52 | 25.45 | 47,300 |
| PFX | 48.58▲ | +0.255 (+0.53%) | 48.58 | 48.58 | 640 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PG | 157.04▲ | +1.39 (+0.89%) | 157.56 | 155.65 | 5,317,700 |
| PGF | 14.44▼ | -0.08 (-0.55%) | 14.496 | 14.42 | 137,186 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGP | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 31,400 |
| PGR | 247.06▲ | +0.95 (+0.39%) | 248.3326 | 245.805 | 2,407,962 |
| PGRO | 42.417▼ | -0.66 (-1.53%) | 42.67 | 42.318 | 9,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PGZ | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.47 | 29,900 |
| PH | 759.35▼ | -7.49 (-0.98%) | 768.72 | 756.31 | 890,900 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHD | 9.90 | +0.00 (+0.00%) | 9.94 | 9.88 | 239,300 |
| PHDG | 36.333▼ | -0.2615 (-0.71%) | 36.41 | 36.27 | 86,535 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHI | 20.48▼ | -0.25 (-1.21%) | 20.66 | 20.33 | 103,400 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHO | 72.87▼ | -0.53 (-0.72%) | 73.615 | 72.77 | 29,005 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 61,800 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PLBC | 43.39▲ | +0.37 (+0.86%) | 43.69 | 43.11 | 10,700 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLMK | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 115 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
| PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMO | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.84 | 66,100 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PNI | 6.60 | +0.00 (+0.00%) | 6.62 | 6.55 | 18,200 |
| PNNT | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.14 | 660,000 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |