Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| CTS | 49.59▲ | +1.08 (+2.23%) | 49.67 | 49.04 | 246,269 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
| AFG | 127.41▼ | -0.27 (-0.21%) | 128.135 | 125.485 | 246,863 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| VC | 114.72▼ | -0.57 (-0.49%) | 117.63 | 113.38 | 249,162 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| TOWN | 27.30▲ | +0.27 (+1.00%) | 27.51 | 26.80 | 252,142 |
| FFBC | 23.29▲ | +0.21 (+0.91%) | 23.59 | 23.14 | 252,247 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| BTT | 20.59▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 253,613 |
| DLX | 21.52▼ | -0.05 (-0.23%) | 21.96 | 21.06 | 254,665 |
| KFY | 62.27▲ | +0.40 (+0.65%) | 62.60 | 61.445 | 255,115 |
| SJW | 55.53▲ | +0.10 (+0.18%) | 55.98 | 54.92 | 255,143 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| NML | 7.37▲ | +0.02 (+0.27%) | 7.4258 | 7.32 | 257,694 |
| FSS | 81.99▼ | -0.32 (-0.39%) | 83.30 | 81.52 | 258,045 |
| BTZ | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.30 | 258,412 |
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| EWS | 19.31▲ | +0.14 (+0.73%) | 19.3251 | 19.185 | 260,032 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| WDI | 14.24▲ | +0.15 (+1.06%) | 14.2499 | 14.17 | 261,467 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| FFIN | 30.76▲ | +0.17 (+0.56%) | 31.21 | 30.54 | 262,196 |
| IBDS | 23.63▲ | +0.05 (+0.21%) | 23.67 | 23.62 | 262,295 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| DFGR | 24.38▲ | +0.18 (+0.74%) | 24.56 | 24.31 | 262,822 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| TSPA | 32.0948▲ | +0.4248 (+1.34%) | 32.13 | 31.9331 | 265,694 |
| IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| USTB | 49.67▲ | +0.03 (+0.06%) | 49.8682 | 49.65 | 266,747 |
| IBDT | 24.65▲ | +0.08 (+0.33%) | 24.76 | 24.60 | 267,770 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| ACP | 6.63▲ | +0.10 (+1.53%) | 6.63 | 6.555 | 271,451 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| HFRO | 6.61▲ | +0.20 (+3.12%) | 6.66 | 6.46 | 271,615 |
| SANM | 61.76▲ | +0.27 (+0.44%) | 62.42 | 60.70 | 271,721 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| SCHK | 49.41▲ | +0.55 (+1.13%) | 49.58 | 49.19 | 273,601 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| IGD | 5.13▲ | +0.04 (+0.79%) | 5.17 | 5.08 | 275,932 |
| TNP | 26.23▼ | -0.29 (-1.09%) | 26.50 | 25.91 | 276,551 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| ORA | 67.50▲ | +0.79 (+1.18%) | 68.255 | 66.955 | 277,926 |
| BDC | 88.23▼ | -0.68 (-0.76%) | 91.145 | 87.30 | 278,817 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| TDTF | 23.25▲ | +0.105 (+0.45%) | 23.28 | 23.20 | 281,747 |
| ASGN | 96.15▲ | +0.09 (+0.09%) | 97.88 | 95.675 | 281,967 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| SNCY | 13.85▲ | +0.06 (+0.44%) | 14.20 | 13.79 | 283,035 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| WD | 95.23▲ | +1.00 (+1.06%) | 97.155 | 95.13 | 283,147 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| IAPR | 26.88▲ | +0.17 (+0.64%) | 26.8899 | 26.74 | 285,243 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| LIT | 46.00▲ | +0.37 (+0.81%) | 46.46 | 45.8485 | 286,076 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| DLY | 15.74▲ | +0.32 (+2.08%) | 15.74 | 15.51 | 287,565 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |