Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
| SPMO | 76.38▲ | +0.86 (+1.14%) | 76.4373 | 75.2692 | 127,589 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| BY | 22.80▲ | +0.42 (+1.88%) | 22.90 | 22.45 | 129,504 |
| AMAL | 25.19▲ | +0.31 (+1.25%) | 25.19 | 24.62 | 129,650 |
| BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
| TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| WSBC | 27.96▲ | +0.44 (+1.60%) | 28.10 | 27.63 | 132,233 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| BOKF | 91.84▲ | +1.60 (+1.77%) | 91.96 | 90.48 | 133,059 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| BATRK | 38.55▲ | +0.62 (+1.63%) | 38.69 | 37.83 | 134,975 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| UTF | 23.00▲ | +0.26 (+1.14%) | 23.08 | 22.857 | 142,851 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| PEBO | 30.00▲ | +0.35 (+1.18%) | 30.11 | 29.69 | 143,508 |
| CCU | 12.45▲ | +0.23 (+1.88%) | 12.57 | 12.20 | 143,631 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| PFN | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.36 | 144,300 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| MTX | 75.23▲ | +1.57 (+2.13%) | 75.32 | 73.8901 | 146,192 |
| PPA | 102.30▲ | +1.13 (+1.12%) | 102.30 | 101.2015 | 146,535 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| FDP | 26.03▲ | +0.11 (+0.42%) | 26.27 | 25.90 | 147,169 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| AOD | 8.00 | +0.00 (+0.00%) | 8.04 | 7.96 | 148,200 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| STBA | 31.53▲ | +0.64 (+2.07%) | 31.56 | 31.11 | 149,640 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| PAXS | 16.02▲ | +0.31 (+1.97%) | 16.02 | 15.73 | 151,793 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| MSFD | 14.789▼ | -0.078 (-0.52%) | 14.90 | 14.748 | 152,100 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| HFWA | 18.84▲ | +0.58 (+3.18%) | 18.89 | 18.355 | 152,856 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| SFBS | 61.60▲ | +1.30 (+2.16%) | 61.71 | 59.85 | 154,598 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| HLIO | 46.37▲ | +1.17 (+2.59%) | 46.83 | 45.33 | 155,433 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| PINE | 15.24▲ | +0.31 (+2.08%) | 15.395 | 14.90 | 158,967 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| BSVO | 20.4763▲ | +0.4318 (+2.15%) | 20.5099 | 20.269 | 159,104 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |