Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| GLRY | 30.18▼ | -0.29 (-0.95%) | 30.23 | 30.18 | 1,702 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| JHSC | 38.08▼ | -0.0827 (-0.22%) | 38.08 | 38.08 | 1,514 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PEXL | 49.53▼ | -0.1664 (-0.33%) | 49.53 | 49.47 | 1,446 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| AMOM | 38.905▲ | +0.045 (+0.12%) | 38.905 | 38.905 | 1,385 |
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| TGRT | 33.005▲ | +0.0799 (+0.24%) | 33.005 | 33.005 | 1,319 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| RSPG | 81.97▲ | +0.19 (+0.23%) | 81.97 | 81.97 | 1,183 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| KURE | 15.255▼ | -0.0098 (-0.06%) | 15.255 | 15.25 | 980 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| UFO | 16.10▲ | +0.15 (+0.94%) | 16.10 | 16.10 | 953 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| LSAF | 38.47▼ | -0.0646 (-0.17%) | 38.47 | 38.47 | 927 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| CLIX | 43.45▲ | +0.329 (+0.76%) | 43.525 | 43.45 | 919 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| FDBC | 46.61▲ | +0.11 (+0.24%) | 46.67 | 46.575 | 858 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| ATFV | 20.74▼ | -0.0134 (-0.06%) | 20.74 | 20.74 | 804 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| RNEM | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.26 | 796 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| IDGT | 70.71▲ | +0.2035 (+0.29%) | 70.71 | 70.54 | 789 |