Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSU | 27.785▲ | +0.0741 (+0.27%) | 27.785 | 27.785 | 12 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CRAC | 10.1515▲ | +0.0015 (+0.01%) | 10.1515 | 10.1515 | 2,236 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRBN | 254.58▲ | +2.82 (+1.12%) | 254.58 | 252.17 | 12,292 |
| CRDT | 23.3928▲ | +0.1729 (+0.74%) | 23.3928 | 23.23 | 2,417 |
| CRF | 7.11▼ | -0.03 (-0.42%) | 7.17 | 7.11 | 1,834,862 |
| CRTC | 39.9921▲ | +0.9221 (+2.36%) | 39.9921 | 39.9086 | 1,945 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CSB | 67.1809▲ | +0.6509 (+0.98%) | 67.37 | 66.85 | 9,600 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.7928 | 588,499 |
| CSHP | 99.5623▼ | -0.0589 (-0.06%) | 99.70 | 99.42 | 1,192 |
| CSIO | 28.5913▼ | -0.0783 (-0.27%) | 28.695 | 28.50 | 4,876 |
| CSNR | 35.4605▼ | -0.2395 (-0.67%) | 35.50 | 35.08 | 6,394 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSRE | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.07 | 70,569 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CSWC | 23.94▲ | +0.35 (+1.48%) | 24.12 | 23.59 | 667,599 |
| CUB | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 426,311 |
| CUBE | 41.84▲ | +0.38 (+0.92%) | 42.27 | 41.54 | 1,723,125 |
| CVRD | 18.2782▼ | -0.0498 (-0.27%) | 18.74 | 18.2782 | 116 |
| CVSB | 50.625 | +0.00 (+0.00%) | 50.64 | 50.61 | 336,661 |
| CVY | 30.40▲ | +0.145 (+0.48%) | 30.53 | 30.34 | 4,696 |
| CWI | 40.39▲ | +0.14 (+0.35%) | 40.46 | 40.13 | 156,031 |
| CWS | 71.603▲ | +0.1659 (+0.23%) | 71.64 | 71.4901 | 5,871 |
| CXSE | 38.266▼ | -0.0462 (-0.12%) | 38.33 | 38.05 | 17,910 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DADS | 19.935▲ | +0.39 (+2.00%) | 19.935 | 19.725 | 4,271 |
| DAK | 29.5613▲ | +0.2803 (+0.96%) | 29.5613 | 29.5613 | 10 |
| DALI | 28.32▲ | +0.2144 (+0.76%) | 28.32 | 28.22 | 1,616 |
| DANA | 24.9301▼ | -0.0999 (-0.40%) | 25.00 | 24.93 | 2,022 |
| DAX | 46.415▲ | +0.58 (+1.27%) | 46.57 | 46.04 | 46,313 |
| DBA | 27.79▲ | +0.28 (+1.02%) | 27.81 | 27.4864 | 477,738 |
| DBAW | 47.5963▲ | +0.1149 (+0.24%) | 47.68 | 47.23 | 34,649 |
| DBB | 25.19▲ | +0.03 (+0.12%) | 25.19 | 24.93 | 106,115 |
| DBEF | 55.16▲ | +0.21 (+0.38%) | 55.25 | 54.6795 | 322,899 |
| DBEU | 54.66▲ | +0.40 (+0.74%) | 54.7299 | 54.22 | 287,440 |
| DBEZ | 63.2328▲ | +0.6228 (+0.99%) | 63.255 | 63.15 | 3,376 |
| DBL | 14.10▲ | +0.06 (+0.43%) | 14.15 | 14.0112 | 25,491 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DCOR | 83.68▲ | +1.17 (+1.42%) | 83.72 | 82.7701 | 135,829 |
| DCRE | 51.475▼ | -0.20 (-0.39%) | 51.505 | 51.44 | 59,286 |
| DEED | 21.06▲ | +0.0588 (+0.28%) | 21.06 | 21.04 | 1,512 |
| DEEF | 39.7101▲ | +0.0863 (+0.22%) | 39.7101 | 39.7101 | 34 |
| DEM | 53.98▲ | +0.28 (+0.52%) | 54.11 | 53.6188 | 108,541 |
| DES | 41.18▲ | +0.56 (+1.38%) | 41.24 | 40.784 | 77,903 |
| DEUS | 67.0425▲ | +0.3525 (+0.53%) | 67.07 | 66.8302 | 7,146 |
| DEW | 72.1341▼ | -0.1001 (-0.14%) | 72.37 | 71.98 | 22,342 |
| DFAC | 45.11▲ | +0.62 (+1.39%) | 45.14 | 44.57 | 3,866,258 |
| DFAI | 42.27▲ | +0.17 (+0.40%) | 42.275 | 42.105 | 1,886,635 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DFAS | 82.30▲ | +1.27 (+1.57%) | 82.365 | 81.27 | 382,891 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAW | 84.10▲ | +1.16 (+1.40%) | 84.135 | 83.20 | 100,742 |
| DFAX | 36.72▲ | +0.21 (+0.58%) | 36.85 | 36.48 | 620,716 |
| DFCA | 49.5312▲ | +0.0112 (+0.02%) | 49.5503 | 49.49 | 58,408 |
| DFCF | 41.57▲ | +0.07 (+0.17%) | 41.5951 | 41.54 | 2,080,690 |
| DFE | 75.8558▲ | +0.3858 (+0.51%) | 75.8558 | 75.48 | 4,290 |
| DFGP | 53.435▲ | +0.1825 (+0.34%) | 53.4765 | 53.3801 | 268,539 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DFGX | 52.395▲ | +0.1982 (+0.38%) | 52.41 | 52.37 | 185,954 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFIV | 57.25▼ | -0.02 (-0.03%) | 57.265 | 57.07 | 1,443,360 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFNM | 47.67▲ | +0.02 (+0.04%) | 47.70 | 47.64 | 428,970 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DFSB | 50.945▲ | +0.185 (+0.36%) | 51.04 | 50.93 | 75,326 |
| DFSD | 47.34▲ | +0.03 (+0.06%) | 47.36 | 47.325 | 591,209 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DHF | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.35 | 320,043 |
| DHLX | 13.825▲ | +0.185 (+1.36%) | 13.89 | 13.82 | 39,738 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIM | 87.8962▲ | +0.1218 (+0.14%) | 87.8962 | 87.785 | 353 |
| DIS | 98.14▲ | +1.95 (+2.03%) | 99.05 | 97.21 | 11,142,304 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVE | 27.32▲ | +0.22 (+0.81%) | 27.37 | 27.28 | 13,806 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVI | 43.71▲ | +0.23 (+0.53%) | 43.79 | 43.5587 | 114,874 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |