Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 27.11▼ | -0.06 (-0.22%) | 27.235 | 26.745 | 666,561 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FDAT | 21.288▲ | +0.049 (+0.23%) | 21.31 | 21.214 | 1,300 |
| FDHY | 48.91▲ | +0.078 (+0.16%) | 48.99 | 48.77 | 457,213 |
| FDIV | 26.781▲ | +0.061 (+0.23%) | 26.83 | 26.595 | 26,200 |
| FDL | 43.15▲ | +0.42 (+0.98%) | 43.17 | 42.74 | 994,985 |
| FDLO | 62.97▼ | -0.05 (-0.08%) | 63.10 | 62.83 | 67,013 |
| FDV | 28.30▲ | +0.33 (+1.18%) | 28.30 | 27.901 | 77,834 |
| FE | 39.76▼ | -0.62 (-1.54%) | 40.25 | 39.665 | 5,212,179 |
| FEBT | 35.16▲ | +0.199 (+0.57%) | 35.16 | 35.08 | 38,300 |
| FEIG | 41.056▼ | -0.014 (-0.03%) | 41.056 | 40.93 | 6,400 |
| FEMB | 29.09▲ | +0.13 (+0.45%) | 29.13 | 28.871 | 50,200 |
| FFC | 16.53▲ | +0.16 (+0.98%) | 16.53 | 16.39 | 143,002 |
| FFIU | 21.8427▼ | -0.0413 (-0.19%) | 21.8427 | 21.8427 | 24 |
| FFLS | 25.14▲ | +0.07 (+0.28%) | 25.159 | 25.09 | 3,100 |
| FHLC | 64.30▼ | -0.42 (-0.65%) | 64.63 | 64.21 | 126,555 |
| FHYS | 23.215▲ | +0.01 (+0.04%) | 23.215 | 23.19 | 6,100 |
| FIAX | 18.275▼ | -0.025 (-0.14%) | 18.28 | 18.27 | 5,389 |
| FIGB | 42.94▼ | -0.19 (-0.44%) | 43.22 | 42.862 | 34,300 |
| FIIG | 20.99 | +0.00 (+0.00%) | 20.995 | 20.94 | 73,700 |
| FINS | 13.08▲ | +0.04 (+0.31%) | 13.09 | 13.04 | 21,596 |
| FIRI | 19.035▲ | +0.02 (+0.11%) | 19.08 | 19.035 | 300 |
| FISR | 25.69▼ | -0.03 (-0.12%) | 25.70 | 25.65 | 51,200 |
| FIXD | 43.86▼ | -0.05 (-0.11%) | 43.87 | 43.51 | 454,600 |
| FIXT | 38.07▼ | -0.01 (-0.03%) | 38.09 | 38.03 | 13,055 |
| FLC | 17.03▲ | +0.10 (+0.59%) | 17.09 | 16.86 | 61,607 |
| FLCB | 21.39▼ | -0.06 (-0.28%) | 21.40 | 21.37 | 1,098,463 |
| FLCO | 21.51▼ | -0.01 (-0.05%) | 21.51 | 21.445 | 38,828 |
| FLDB | 50.46▲ | +0.015 (+0.03%) | 50.47 | 50.44 | 5,600 |
| FLGV | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.36 | 74,700 |
| FLIN | 39.87▼ | -0.11 (-0.28%) | 39.87 | 39.72 | 126,800 |
| FLJJ | 30.306▲ | +0.059 (+0.20%) | 30.32 | 30.22 | 230,800 |
| FLMB | 22.96▼ | -0.035 (-0.15%) | 22.999 | 22.92 | 4,701 |
| FLMI | 24.19▼ | -0.01 (-0.04%) | 24.1999 | 24.14 | 423,389 |
| FLRN | 30.71 | +0.00 (+0.00%) | 30.72 | 30.70 | 626,438 |
| FLRT | 47.44▼ | -0.01 (-0.02%) | 47.51 | 47.3917 | 163,802 |
| FLSA | 32.8495▲ | +0.1495 (+0.46%) | 32.8571 | 32.71 | 2,547 |
| FLSP | 24.18▼ | -0.17 (-0.70%) | 24.42 | 24.18 | 47,500 |
| FLTB | 50.3528▲ | +0.0048 (+0.01%) | 50.3899 | 50.2736 | 13,180 |
| FLTR | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 1,060,500 |
| FLUD | 24.981▲ | +0.032 (+0.13%) | 25.04 | 24.955 | 3,900 |
| FLV | 71.06▲ | +0.42 (+0.59%) | 71.06 | 70.45 | 11,900 |
| FLXR | 39.37▲ | +0.01 (+0.03%) | 39.40 | 39.3299 | 327,528 |
| FMB | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.78 | 253,000 |
| FMCE | 26.47▼ | -0.085 (-0.32%) | 26.47 | 26.47 | 100 |
| FMF | 45.2396▲ | +0.0396 (+0.09%) | 45.59 | 45.13 | 16,123 |
| FMHI | 46.735▲ | +0.035 (+0.07%) | 46.83 | 46.6201 | 65,875 |
| FMN | 10.68 | +0.00 (+0.00%) | 10.70 | 10.63 | 43,255 |
| FMNY | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.92 | 8,951 |
| FMY | 12.24▲ | +0.01 (+0.08%) | 12.2599 | 12.2204 | 8,654 |
| FNLC | 26.40▲ | +0.32 (+1.23%) | 26.48 | 25.965 | 25,602 |
| FNWD | 28.37▼ | -0.13 (-0.46%) | 28.80 | 28.06 | 7,593 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.85 | 17.79 | 1,498,207 |
| FPEI | 19.01▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 180,151 |
| FSBD | 47.1334▼ | -0.0416 (-0.09%) | 47.1334 | 47.1334 | 225 |
| FSEC | 43.52▲ | +0.01 (+0.02%) | 43.52 | 43.35 | 220,900 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.101 | 218,700 |
| FSLD | 50.225▲ | +0.01 (+0.02%) | 50.225 | 50.225 | 156 |
| FSMB | 19.91 | +0.00 (+0.00%) | 19.92 | 19.90 | 66,100 |
| FSTA | 51.80▲ | +0.09 (+0.17%) | 51.8402 | 51.4301 | 103,294 |
| FSYD | 47.9073▲ | +0.0623 (+0.13%) | 47.9999 | 47.8275 | 6,960 |
| FT | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.57 | 43,473 |
| FTBD | 49.2421▼ | -0.0599 (-0.12%) | 49.28 | 49.1501 | 1,070 |
| FTCB | 21.01▼ | -0.05 (-0.24%) | 21.01 | 20.96 | 614,169 |
| FTCS | 91.92▼ | -0.06 (-0.07%) | 92.02 | 91.21 | 374,500 |
| FTGC | 25.03▲ | +0.34 (+1.38%) | 25.055 | 24.74 | 373,600 |
| FTHY | 14.75 | +0.00 (+0.00%) | 14.75 | 14.695 | 42,600 |
| FTLS | 65.94▼ | -0.30 (-0.45%) | 66.1792 | 65.87 | 128,914 |
| FTRB | 25.108▼ | -0.022 (-0.09%) | 25.15 | 25.05 | 39,500 |
| FTSD | 90.568▲ | +0.068 (+0.08%) | 90.67 | 90.475 | 14,411 |
| FTSL | 45.96▲ | +0.01 (+0.02%) | 45.97 | 45.92 | 140,900 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FTXG | 22.86▲ | +0.21 (+0.93%) | 22.93 | 22.64 | 336,706 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 37,700 |
| FUSB | 12.99▲ | +0.24 (+1.88%) | 12.99 | 12.99 | 479 |
| FUSI | 50.44▲ | +0.02 (+0.04%) | 50.48 | 50.44 | 600 |
| FUTY | 52.35▼ | -0.42 (-0.80%) | 52.79 | 52.1161 | 119,033 |
| FVC | 35.49▼ | -0.10 (-0.28%) | 35.58 | 35.42 | 31,814 |
| FVD | 45.36▲ | +0.07 (+0.15%) | 45.385 | 45.06 | 980,955 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FXA | 65.23▲ | +0.12 (+0.18%) | 65.25 | 64.81 | 30,897 |
| FXB | 131.0053▼ | -1.0347 (-0.78%) | 131.09 | 130.375 | 13,871 |
| FXC | 71.92▲ | +0.25 (+0.35%) | 71.93 | 71.595 | 79,608 |
| FXE | 108.91▲ | +0.11 (+0.10%) | 108.91 | 108.42 | 207,785 |
| FXED | 18.235▲ | +0.04 (+0.22%) | 18.249 | 18.13 | 8,500 |
| FXF | 112.08▲ | +0.14 (+0.13%) | 112.08 | 111.693 | 63,632 |
| FXG | 64.50▲ | +0.311 (+0.48%) | 64.5414 | 63.97 | 13,974 |
| FXU | 42.14▼ | -0.21 (-0.50%) | 42.42 | 41.91 | 597,442 |
| FXY | 64.13▲ | +0.09 (+0.14%) | 64.1399 | 63.88 | 107,360 |
| FYBR | 36.50▲ | +0.06 (+0.16%) | 36.56 | 36.41 | 2,242,625 |
| GAEM | 25.595▲ | +0.006 (+0.02%) | 25.60 | 25.595 | 854 |
| GAL | 47.15▲ | +0.1002 (+0.21%) | 47.15 | 46.94 | 11,835 |
| GBAB | 15.06▼ | -0.02 (-0.13%) | 15.1497 | 15.00 | 81,712 |
| GBF | 103.9239▼ | -0.1061 (-0.10%) | 103.9239 | 103.81 | 2,278 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GBLD | 17.639▲ | +0.018 (+0.10%) | 17.639 | 17.63 | 3,000 |
| GCAL | 49.6121▼ | -0.0339 (-0.07%) | 49.6121 | 49.51 | 202 |
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |