Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRO | 27.9822▼ | -0.0319 (-0.11%) | 27.9822 | 27.96 | 681 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSM | 29.275▼ | -0.0184 (-0.06%) | 29.275 | 29.25 | 3,246 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRBN | 255.71▼ | -2.12 (-0.82%) | 256.33 | 255.1801 | 4,064 |
| CRDT | 23.3686▼ | -0.3534 (-1.49%) | 23.70 | 23.3686 | 1,151 |
| CRED | 22.4249▼ | -0.0751 (-0.33%) | 22.4249 | 22.4249 | 4 |
| CRTC | 39.72▼ | -0.4328 (-1.08%) | 39.8785 | 39.64 | 20,596 |
| CSB | 62.9406▼ | -0.6958 (-1.09%) | 63.61 | 62.9406 | 9,485 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CUBE | 39.10▼ | -0.33 (-0.84%) | 39.97 | 39.08 | 2,343,824 |
| CVBF | 19.88▼ | -0.56 (-2.74%) | 20.395 | 19.855 | 1,290,676 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVY | 28.6082▼ | -0.3631 (-1.25%) | 28.80 | 28.6082 | 1,127 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |
| CWBC | 23.62▼ | -0.53 (-2.19%) | 24.14 | 23.601 | 237,537 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CWS | 67.4938▼ | -0.0137 (-0.02%) | 67.665 | 67.43 | 5,232 |
| CWT | 44.75▼ | -0.59 (-1.30%) | 45.52 | 44.59 | 865,678 |
| CXE | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 126,072 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| CXSE | 40.46▼ | -0.4313 (-1.05%) | 40.675 | 40.44 | 8,949 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| CZAR | 31.5731▼ | -0.2569 (-0.81%) | 31.5731 | 31.5731 | 2 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DADS | 21.3847▼ | -0.1921 (-0.89%) | 21.51 | 21.3847 | 398 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DALI | 30.9618▼ | -0.2459 (-0.79%) | 30.9618 | 30.85 | 2,299 |
| DAX | 45.32▼ | -0.705 (-1.53%) | 45.8355 | 45.30 | 21,619 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBAW | 47.8709▼ | -0.2469 (-0.51%) | 48.0299 | 47.70 | 15,549 |
| DBEF | 53.04▼ | -0.25 (-0.47%) | 53.2472 | 53.01 | 620,797 |
| DBEU | 51.61▼ | -0.47 (-0.90%) | 51.84 | 51.54 | 37,594 |
| DBEZ | 60.3686▼ | -0.5069 (-0.83%) | 60.48 | 60.3686 | 1,158 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DCOR | 81.94▼ | -0.53 (-0.64%) | 82.36 | 81.92 | 75,651 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DDIV | 44.5803▼ | -0.086 (-0.19%) | 44.83 | 44.5803 | 836 |
| DEA | 23.51▼ | -0.31 (-1.30%) | 23.88 | 23.51 | 255,090 |
| DEED | 21.27▼ | -0.0209 (-0.10%) | 21.28 | 21.25 | 6,856 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEEP | 40.0145▼ | -0.8246 (-2.02%) | 40.66 | 40.0145 | 582 |
| DEMZ | 46.2756▼ | -0.1158 (-0.25%) | 46.2756 | 46.1601 | 2,728 |
| DES | 38.31▼ | -0.48 (-1.24%) | 38.61 | 38.29 | 225,013 |
| DESK | 38.058▼ | -0.1891 (-0.49%) | 38.058 | 38.058 | 100 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DFAC | 44.19▼ | -0.30 (-0.67%) | 44.3901 | 44.165 | 1,684,244 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DFAR | 25.48▼ | -0.01 (-0.04%) | 25.75 | 25.44 | 2,936,074 |
| DFAS | 78.41▼ | -0.64 (-0.81%) | 78.81 | 78.29 | 597,262 |
| DFAT | 67.21▼ | -0.51 (-0.75%) | 67.565 | 67.21 | 351,987 |
| DFAU | 51.97▼ | -0.35 (-0.67%) | 52.255 | 51.925 | 611,155 |
| DFAW | 83.125▼ | -0.585 (-0.70%) | 83.74 | 83.0663 | 63,040 |
| DFAX | 37.65▼ | -0.38 (-1.00%) | 37.88 | 37.625 | 562,585 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFCF | 42.17▼ | -0.08 (-0.19%) | 42.1999 | 42.125 | 829,992 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFGP | 54.465▼ | -0.1239 (-0.23%) | 54.5267 | 54.415 | 165,695 |
| DFGR | 28.325▼ | -0.08 (-0.28%) | 28.58 | 28.26 | 695,567 |
| DFGX | 53.085▼ | -0.15 (-0.28%) | 53.14 | 53.04 | 85,801 |
| DFIP | 41.83▼ | -0.11 (-0.26%) | 41.89 | 41.81 | 78,386 |
| DFIV | 55.55▼ | -0.39 (-0.70%) | 55.91 | 55.54 | 1,328,935 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFP | 20.33▼ | -0.16 (-0.78%) | 20.485 | 20.33 | 66,011 |
| DFSB | 52.06▼ | -0.147 (-0.28%) | 52.10 | 52.0101 | 23,121 |
| DFSD | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.785 | 423,142 |
| DFSI | 45.11▼ | -0.42 (-0.92%) | 45.364 | 45.09 | 32,066 |
| DFSU | 46.4962▼ | -0.3238 (-0.69%) | 46.64 | 46.455 | 46,764 |
| DFSV | 37.70▼ | -0.32 (-0.84%) | 37.9782 | 37.675 | 818,618 |