Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DMO | 11.58▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 46,800 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| BREZ | 11.5002▼ | -0.1998 (-1.71%) | 11.64 | 11.5002 | 3,268 |
| BKT | 11.57▲ | +0.04 (+0.35%) | 11.62 | 11.56 | 47,700 |
| TEAF | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.56 | 35,554 |
| JRI | 11.60▲ | +0.03 (+0.26%) | 11.66 | 11.57 | 70,900 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| HYI | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.58 | 105,400 |
| CION | 11.71▲ | +0.11 (+0.95%) | 11.73 | 11.585 | 220,209 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| PDT | 11.67▼ | -0.12 (-1.02%) | 11.82 | 11.63 | 101,700 |
| HNW | 11.65▲ | +0.055 (+0.47%) | 11.69 | 11.64 | 22,149 |
| AACI | 11.65▼ | -0.152 (-1.29%) | 11.85 | 11.65 | 12,957 |
| GGZ | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 4,100 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| FOF | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.71 | 42,000 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FTII | 11.79▼ | -0.21 (-1.75%) | 11.80 | 11.73 | 893 |
| GHY | 11.79▲ | +0.04 (+0.34%) | 11.81 | 11.75 | 141,100 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| NQP | 11.79▲ | +0.06 (+0.51%) | 11.81 | 11.76 | 14,400 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| FBZ | 11.805▼ | -0.05 (-0.42%) | 11.82 | 11.77 | 1,543 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| NBXG | 11.85 | +0.00 (+0.00%) | 11.945 | 11.81 | 214,851 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| NOVV | 11.89▲ | +0.02 (+0.17%) | 13.06 | 11.83 | 30,762 |
| TETE | 11.83▼ | -0.06 (-0.50%) | 12.25 | 11.83 | 329,840 |
| YYY | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 407,176 |
| BGB | 11.94▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 152,500 |
| NKX | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.91 | 102,100 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| NVG | 11.97▲ | +0.05 (+0.42%) | 11.99 | 11.93 | 573,100 |
| NXJ | 12.03▲ | +0.11 (+0.92%) | 12.09 | 11.94 | 33,800 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 12.01 | 313,810 |
| AVK | 12.11▲ | +0.06 (+0.50%) | 12.15 | 12.05 | 85,400 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| SH | 12.09▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 16,382,133 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| MPA | 12.14▲ | +0.03 (+0.25%) | 12.23 | 12.10 | 19,600 |
| NMAI | 12.12▲ | +0.007 (+0.06%) | 12.37 | 12.10 | 119,600 |
| WMPN | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.13 | 20,252 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| GDO | 12.16▲ | +0.05 (+0.41%) | 12.22 | 12.15 | 83,600 |
| NFJ | 12.23▲ | +0.06 (+0.49%) | 12.24 | 12.16 | 111,200 |
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| EMF | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.22 | 26,600 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| SPDN | 12.41▼ | -0.01 (-0.08%) | 12.4359 | 12.385 | 4,412,990 |
| BGX | 12.63▲ | +0.25 (+2.02%) | 12.66 | 12.4501 | 81,815 |
| WNDY | 12.50▲ | +0.12 (+0.97%) | 12.5135 | 12.48 | 659 |
| PSO | 12.50▲ | +0.03 (+0.24%) | 12.595 | 12.48 | 245,119 |
| SPE | 12.56▲ | +0.08 (+0.64%) | 12.60 | 12.51 | 5,300 |
| GLRE | 12.57▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 93,558 |
| DSL | 12.57▼ | -0.04 (-0.32%) | 12.70 | 12.52 | 395,500 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| NMFC | 12.63▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 300,554 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| RA | 12.69▼ | -0.07 (-0.55%) | 12.71 | 12.65 | 224,002 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| JGH | 12.93▼ | -0.03 (-0.23%) | 13.035 | 12.89 | 35,300 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| FRA | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.09 | 139,100 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| BGR | 13.26 | +0.00 (+0.00%) | 13.32 | 13.25 | 44,200 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| GYLD | 13.3292▲ | +0.1301 (+0.99%) | 13.445 | 13.2752 | 5,652 |
| DGICA | 13.36▼ | -0.17 (-1.26%) | 13.495 | 13.32 | 40,036 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| CKX | 13.78▲ | +0.37 (+2.76%) | 14.36 | 13.50 | 911 |
| TCBC | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.51 | 1,140 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| UPAR | 13.55 | +0.00 (+0.00%) | 13.63 | 13.55 | 13,500 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |