Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 102.53▲ | +0.25 (+0.24%) | 103.01 | 102.53 | 199,794 |
| SPGM | 59.34▲ | +0.03 (+0.05%) | 59.46 | 59.22 | 41,600 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| SPEU | 42.38▲ | +0.2483 (+0.59%) | 42.51 | 42.35 | 78,400 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| SPE | 12.56▲ | +0.08 (+0.64%) | 12.60 | 12.51 | 5,300 |
| SPDW | 35.75▲ | +0.05 (+0.14%) | 35.85 | 35.69 | 1,446,900 |
| SPDN | 12.41▼ | -0.01 (-0.08%) | 12.4359 | 12.385 | 4,412,990 |
| SPDG | 33.5045▲ | +0.0721 (+0.22%) | 33.5045 | 33.49 | 294 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| SPCX | 23.39▲ | +0.105 (+0.45%) | 23.39 | 23.31 | 1,000 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| SPBO | 28.61▲ | +0.01 (+0.03%) | 28.68 | 28.58 | 281,800 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| SP | 51.50 | +0.00 (+0.00%) | 51.79 | 51.41 | 68,080 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| SON | 58.13▲ | +1.02 (+1.79%) | 58.74 | 57.29 | 774,017 |
| SOLR | 28.486▲ | +0.212 (+0.75%) | 28.486 | 28.486 | 100 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| SO | 76.95▲ | +1.48 (+1.96%) | 77.07 | 75.20 | 8,919,195 |
| SNY | 49.57▲ | +0.24 (+0.49%) | 49.82 | 49.3481 | 1,243,281 |
| SNPE | 47.37▲ | +0.06 (+0.13%) | 47.48 | 47.30 | 80,294 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| SLX | 71.2779▲ | +0.2022 (+0.28%) | 71.51 | 71.02 | 3,948 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| SLF | 52.84▼ | -0.31 (-0.58%) | 53.40 | 52.58 | 1,003,500 |
| SLB | 48.17▲ | +0.21 (+0.44%) | 48.435 | 47.79 | 8,587,171 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| SJB | 17.15▲ | +0.01 (+0.06%) | 17.1786 | 17.125 | 91,486 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| SIXO | 29.48▲ | +0.03 (+0.10%) | 29.56 | 29.47 | 20,979 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| SITC | 13.99▼ | -0.05 (-0.36%) | 14.23 | 13.94 | 1,767,894 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| SIHY | 44.96▲ | +0.14 (+0.31%) | 44.97 | 44.88 | 12,805 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SH | 12.09▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 16,382,133 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| SFY | 18.52▼ | -0.03 (-0.16%) | 18.5797 | 18.475 | 453,100 |
| SFLR | 29.70▲ | +0.04 (+0.13%) | 29.76 | 29.617 | 126,500 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| SEPT | 28.09▲ | +0.0589 (+0.21%) | 28.09 | 28.0555 | 586 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| SDY | 129.88▲ | +0.69 (+0.53%) | 130.07 | 129.60 | 201,593 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| SDOG | 52.9178▲ | +0.2978 (+0.57%) | 53.16 | 52.85 | 18,295 |
| SDIV | 22.05▲ | +0.07 (+0.32%) | 22.16 | 22.026 | 300,367 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| SDCI | 19.09▲ | +0.1251 (+0.66%) | 19.15 | 19.0729 | 3,836 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| SCJ | 73.49▼ | -0.41 (-0.55%) | 73.77 | 73.42 | 98,872 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| SCHV | 73.93▲ | +0.20 (+0.27%) | 74.11 | 73.86 | 207,486 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHL | 35.96▼ | -0.18 (-0.50%) | 36.4426 | 35.90 | 132,203 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |