Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| IHTA | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.63 | 1,154 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| GIGM | 1.40▲ | +0.0019 (+0.14%) | 1.40 | 1.39 | 2,883 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| NI | 28.54▲ | +0.04 (+0.14%) | 28.73 | 28.31 | 3,449,278 |
| AFTY | 14.8316▲ | +0.0215 (+0.15%) | 14.8316 | 14.83 | 110 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| SCHO | 47.93▲ | +0.07 (+0.15%) | 47.96 | 47.90 | 1,028,866 |
| BSCP | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 911,977 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| UTWO | 47.7846▲ | +0.0716 (+0.15%) | 47.82 | 47.765 | 54,003 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| XTWO | 48.755▲ | +0.075 (+0.15%) | 48.81 | 48.7409 | 13,440 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| HGER | 22.3648▲ | +0.0365 (+0.16%) | 22.48 | 22.29 | 18,569 |
| NBN | 54.98▲ | +0.09 (+0.16%) | 55.74 | 54.48 | 20,228 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| SLB | 47.66▲ | +0.08 (+0.17%) | 47.97 | 47.13 | 11,007,407 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| FSD | 11.74▲ | +0.02 (+0.17%) | 11.81 | 11.74 | 75,125 |
| KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
| HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| VPC | 22.62▲ | +0.04 (+0.18%) | 22.65 | 22.59 | 13,246 |
| HYZD | 22.08▲ | +0.0391 (+0.18%) | 22.10 | 22.0423 | 31,822 |
| T | 16.85▲ | +0.03 (+0.18%) | 16.92 | 16.73 | 23,867,713 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
| LADR | 11.05▲ | +0.02 (+0.18%) | 11.27 | 10.995 | 344,368 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| BSMP | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.28 | 29,896 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| AVB | 192.81▲ | +0.36 (+0.19%) | 195.44 | 191.50 | 573,069 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| BIT | 15.44▲ | +0.03 (+0.19%) | 15.4997 | 15.41 | 113,229 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| ASHR | 25.38▲ | +0.05 (+0.20%) | 25.45 | 25.315 | 4,913,364 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| FEI | 9.83▲ | +0.02 (+0.20%) | 9.8475 | 9.72 | 99,885 |
| GOF | 14.67▲ | +0.03 (+0.20%) | 14.76 | 14.65 | 656,489 |
| GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| WOOD | 81.90▲ | +0.17 (+0.21%) | 82.46 | 81.78 | 8,576 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| TJX | 95.11▲ | +0.20 (+0.21%) | 95.50 | 94.51 | 5,894,076 |
| UL | 52.13▲ | +0.11 (+0.21%) | 52.64 | 52.0725 | 4,413,133 |
| IBDS | 23.63▲ | +0.05 (+0.21%) | 23.67 | 23.62 | 262,295 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| SRLN | 41.87▲ | +0.09 (+0.22%) | 41.88 | 41.81 | 7,599,795 |
| WINC | 23.8146▲ | +0.0512 (+0.22%) | 23.83 | 23.80 | 2,784 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| CDX | 22.98▲ | +0.05 (+0.22%) | 22.98 | 22.91 | 10,723 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |