Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| BREZ | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 85 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| AACI | 11.63▲ | +0.07 (+0.61%) | 11.9952 | 11.49 | 4,955 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| NXN | 11.66▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 3,500 |
| YYY | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 491,967 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| EMF | 11.79▲ | +0.02 (+0.17%) | 11.85 | 11.74 | 12,900 |
| MQY | 11.79▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 168,600 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| WNDY | 11.935▲ | +0.115 (+0.97%) | 11.94 | 11.935 | 258 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| RIV | 11.96▲ | +0.13 (+1.10%) | 12.07 | 11.80 | 152,381 |
| MPA | 11.99▲ | +0.02 (+0.17%) | 12.13 | 11.90 | 30,400 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| FMQQ | 12.0072▼ | -0.0103 (-0.09%) | 12.10 | 11.94 | 3,089 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| NFJ | 12.04▲ | +0.06 (+0.50%) | 12.11 | 11.96 | 274,800 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| ISD | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 99,900 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| PCN | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.63 | 288,000 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |
| JGH | 12.79▲ | +0.21 (+1.67%) | 12.79 | 12.614 | 42,600 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| WHF | 12.87▼ | -0.01 (-0.08%) | 13.02 | 12.83 | 96,400 |
| RWAY | 12.88▲ | +0.23 (+1.82%) | 12.99 | 12.69 | 296,600 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| MCS | 13.11▲ | +0.07 (+0.54%) | 13.175 | 12.98 | 277,724 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| DGICA | 13.50▲ | +0.06 (+0.45%) | 13.71 | 13.36 | 61,113 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| GOOD | 13.56▲ | +0.19 (+1.42%) | 13.76 | 13.39 | 201,513 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| DIAX | 13.90▲ | +0.05 (+0.36%) | 13.99 | 13.83 | 104,563 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |
| ARDC | 13.95 | +0.00 (+0.00%) | 14.25 | 13.92 | 152,900 |
| IPOS | 13.9705▼ | -0.0082 (-0.06%) | 13.99 | 13.90 | 549 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| CKX | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 39 |