Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 50.76▲ | +0.46 (+0.91%) | 50.77 | 50.47 | 31,098 |
| TPLS | 24.71▲ | +0.0699 (+0.28%) | 24.735 | 24.71 | 3,214 |
| TPSC | 48.31▲ | +0.5773 (+1.21%) | 48.419 | 47.91 | 25,234 |
| TPYP | 42.63▼ | -0.32 (-0.75%) | 42.96 | 42.27 | 88,483 |
| TPZ | 21.4854▼ | -0.0246 (-0.11%) | 21.555 | 21.405 | 7,185 |
| TRBF | 48.585▲ | +0.0587 (+0.12%) | 48.61 | 48.535 | 1,641 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TRP | 65.86▼ | -1.57 (-2.33%) | 66.915 | 65.69 | 919,512 |
| TRTX | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.94 | 961,696 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| TSES | 30.7569▲ | +0.0193 (+0.06%) | 30.82 | 30.48 | 1,015 |
| TSI | 4.39▼ | -0.03 (-0.68%) | 4.42 | 4.39 | 142,442 |
| TSIC | 25.3435▲ | +0.0521 (+0.21%) | 25.3435 | 25.3435 | 165 |
| TSPY | 25.73▲ | +0.3571 (+1.41%) | 25.7554 | 25.37 | 287,009 |
| TSRS | 27.6925▼ | -0.0165 (-0.06%) | 27.6925 | 27.6925 | 282 |
| TUA | 20.26▲ | +0.045 (+0.22%) | 20.27 | 20.235 | 95,135 |
| TURF | 32.4707▼ | -0.1093 (-0.34%) | 32.53 | 32.20 | 9,019 |
| TUSB | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 12,408 |
| TVA | 10.495▲ | +0.005 (+0.05%) | 10.53 | 10.47 | 2,773 |
| TXNM | 57.60▼ | -0.32 (-0.55%) | 57.695 | 57.52 | 892,739 |
| TXS | 41.4471▲ | +0.2912 (+0.71%) | 41.4471 | 41.28 | 13,688 |
| TXT | 86.39▲ | +1.13 (+1.33%) | 86.9999 | 84.89 | 1,308,621 |
| TXUE | 36.175▲ | +0.0827 (+0.23%) | 36.23 | 36.00 | 38,163 |
| TXXI | 49.8913▼ | -0.0487 (-0.10%) | 49.94 | 49.86 | 14,501 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| TYD | 22.68▲ | +0.12 (+0.53%) | 22.72 | 22.60 | 29,885 |
| TYO | 14.68▼ | -0.08 (-0.54%) | 14.70 | 14.64 | 6,134 |
| UBND | 21.405▲ | +0.04 (+0.19%) | 21.41 | 21.37 | 100,127 |
| UCON | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.53 | 453,303 |
| UCRD | 21.145▲ | +0.0772 (+0.37%) | 21.145 | 21.145 | 10 |
| UDI | 36.77▼ | -0.1416 (-0.38%) | 36.77 | 36.69 | 216 |
| UDN | 18.12 | +0.00 (+0.00%) | 18.1501 | 18.10 | 70,527 |
| UEVM | 59.9939▼ | -0.0133 (-0.02%) | 59.9939 | 59.9939 | 148 |
| UFIV | 47.845▲ | +0.0625 (+0.13%) | 47.86 | 47.84 | 39,540 |
| UITB | 46.175▲ | +0.095 (+0.21%) | 46.19 | 46.12 | 182,368 |
| UIVM | 75.7496▼ | -0.1225 (-0.16%) | 75.7496 | 75.50 | 995 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| ULE | 12.545▼ | -0.025 (-0.20%) | 12.5534 | 12.5001 | 2,644 |
| ULST | 40.275▼ | -0.13 (-0.32%) | 40.29 | 40.27 | 64,869 |
| ULVM | 109.2145▲ | +0.5697 (+0.52%) | 109.2145 | 108.6727 | 2,834 |
| UMH | 15.27▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 655,677 |
| UMI | 60.11▼ | -0.67 (-1.10%) | 60.50 | 59.87 | 15,425 |
| UNB | 23.66▲ | +0.63 (+2.74%) | 23.7517 | 23.33 | 5,745 |
| UNIY | 47.6295▲ | +0.116 (+0.24%) | 47.6295 | 47.6295 | 9 |
| UPAR | 15.633▼ | -0.0017 (-0.01%) | 15.772 | 15.49 | 237,631 |
| UPGD | 82.5107▲ | +0.4207 (+0.51%) | 82.5107 | 82.36 | 844 |
| URTH | 205.85▲ | +2.48 (+1.22%) | 206.01 | 204.09 | 780,836 |
| USA | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.82 | 1,817,665 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USAI | 46.2128▼ | -0.3752 (-0.81%) | 46.365 | 46.085 | 14,393 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USDU | 26.50▲ | +0.01 (+0.04%) | 26.595 | 26.445 | 1,058,214 |
| USDX | 25.472▼ | -0.068 (-0.27%) | 25.53 | 25.46 | 62,737 |
| USFE | 35.9273▲ | +0.4773 (+1.35%) | 35.9273 | 35.85 | 728 |
| USFI | 24.22▼ | -0.0758 (-0.31%) | 24.22 | 24.22 | 5 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,716,016 |
| USIG | 50.22▼ | -0.10 (-0.20%) | 50.26 | 50.16 | 1,404,547 |
| USIN | 48.8284▲ | +0.121 (+0.25%) | 48.8284 | 48.8246 | 220 |
| USSH | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 84 |
| UST | 41.0806▲ | +0.2272 (+0.56%) | 41.0806 | 41.0806 | 361 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USVN | 46.9976▲ | +0.1016 (+0.22%) | 46.9976 | 46.9976 | 94 |
| UTEN | 42.3794▲ | +0.1146 (+0.27%) | 42.41 | 42.35 | 53,508 |
| UTES | 78.69▲ | +1.12 (+1.44%) | 78.805 | 76.97 | 123,748 |
| UTF | 27.70▼ | -0.09 (-0.32%) | 27.8426 | 27.595 | 350,659 |
| UTG | 38.51▲ | +0.05 (+0.13%) | 38.85 | 38.22 | 487,358 |
| UTHY | 38.86▲ | +0.13 (+0.34%) | 38.939 | 38.82 | 85,786 |
| UTL | 53.51▼ | -0.43 (-0.80%) | 54.9299 | 52.03 | 115,580 |
| UTRE | 48.855▲ | +0.0293 (+0.06%) | 48.855 | 48.8401 | 17,353 |
| UTWO | 47.87▲ | +0.0214 (+0.04%) | 47.88 | 47.86 | 143,600 |
| UTWY | 41.1252▲ | +0.1758 (+0.43%) | 41.1688 | 41.101 | 2,206 |
| UUP | 28.17 | +0.00 (+0.00%) | 28.19 | 28.11 | 2,284,704 |
| UVV | 52.03▼ | -0.66 (-1.25%) | 53.3024 | 52.02 | 179,582 |
| UYLD | 50.9846▼ | -0.01 (-0.02%) | 51.05 | 50.97 | 278,309 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VALQ | 70.4138▲ | +0.4465 (+0.64%) | 70.4138 | 70.11 | 2,650 |
| VAW | 226.17▲ | +3.30 (+1.48%) | 226.26 | 222.905 | 72,919 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VBF | 14.74▲ | +0.08 (+0.55%) | 14.79 | 14.66 | 43,742 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VBND | 42.94▲ | +0.07 (+0.16%) | 42.9934 | 42.89 | 16,290 |
| VBR | 247.73▲ | +3.10 (+1.27%) | 247.91 | 245.145 | 227,758 |
| VCIT | 81.11▼ | -0.15 (-0.18%) | 81.19 | 81.03 | 8,790,211 |
| VCLT | 72.00▲ | +0.01 (+0.01%) | 72.1299 | 71.84 | 4,796,993 |
| VCOB | 48.77▲ | +0.1221 (+0.25%) | 48.77 | 48.77 | 60 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VCSH | 78.42▼ | -0.20 (-0.25%) | 78.42 | 78.38 | 3,678,330 |
| VCV | 10.48▼ | -0.07 (-0.66%) | 10.55 | 10.4607 | 91,930 |
| VDC | 230.10▼ | -0.33 (-0.14%) | 233.985 | 229.485 | 210,007 |
| VDE | 165.87▼ | -2.10 (-1.25%) | 167.22 | 164.35 | 464,412 |
| VDI | 36.3448▲ | +0.2037 (+0.56%) | 36.3448 | 36.29 | 369 |
| VEA | 71.04▲ | +0.42 (+0.59%) | 71.0799 | 70.47 | 7,341,755 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VEGI | 44.17▼ | -0.01 (-0.02%) | 44.76 | 44.147 | 21,841 |
| VEMY | 28.6141▲ | +0.1141 (+0.40%) | 28.64 | 28.5801 | 12,801 |
| VETZ | 19.315▼ | -0.071 (-0.37%) | 19.34 | 19.2001 | 7,071 |
| VEU | 83.22▲ | +0.37 (+0.45%) | 83.25 | 82.585 | 3,017,694 |