Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 18.36▼ | -0.10 (-0.54%) | 18.525 | 18.35 | 310,077 |
| SPYD | 47.24▼ | -0.21 (-0.44%) | 47.60 | 47.24 | 1,056,791 |
| SPYT | 17.65▼ | -0.12 (-0.68%) | 17.77 | 17.65 | 162,767 |
| SPYV | 60.82▼ | -0.22 (-0.36%) | 61.0951 | 60.791 | 1,956,921 |
| SQLV | 48.5641▼ | -0.8176 (-1.66%) | 48.63 | 48.5641 | 902 |
| SR | 81.10▼ | -0.98 (-1.19%) | 83.395 | 81.10 | 428,528 |
| SRE | 89.53▼ | -0.02 (-0.02%) | 91.25 | 89.20 | 3,615,128 |
| SRET | 21.83▼ | -0.39 (-1.76%) | 22.05 | 21.83 | 42,501 |
| SRHQ | 44.1803▼ | -0.2578 (-0.58%) | 44.1803 | 44.1803 | 24 |
| SRHR | 56.928▼ | -0.2684 (-0.47%) | 56.928 | 56.928 | 128 |
| SRLN | 40.35▼ | -0.05 (-0.12%) | 40.42 | 40.33 | 2,287,984 |
| SROI | 37.2524▼ | -0.2676 (-0.71%) | 37.41 | 37.2524 | 1,023 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.3978▼ | -0.0622 (-0.29%) | 21.41 | 21.3978 | 3,456 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| SSXU | 36.10▼ | -0.4209 (-1.15%) | 36.31 | 36.10 | 3,123 |
| STAG | 36.52▼ | -0.02 (-0.05%) | 36.835 | 36.28 | 1,204,333 |
| STAX | 25.355▼ | -0.02 (-0.08%) | 25.38 | 25.355 | 5,363 |
| STBA | 44.07▼ | -1.27 (-2.80%) | 45.11 | 44.04 | 234,558 |
| STEW | 17.24▼ | -0.07 (-0.40%) | 17.48 | 17.23 | 137,571 |
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STNC | 36.312▲ | +0.19 (+0.53%) | 36.4099 | 36.312 | 229 |
| STPZ | 53.598▼ | -0.002 (+0.00%) | 53.61 | 53.57 | 42,334 |
| STRW | 12.67▼ | -0.35 (-2.69%) | 13.0171 | 12.655 | 26,227 |
| STWD | 16.93▼ | -0.17 (-0.99%) | 17.136 | 16.88 | 3,005,719 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| STXK | 36.66▼ | -0.3297 (-0.89%) | 36.71 | 36.62 | 2,205 |
| STXT | 19.74▼ | -0.065 (-0.33%) | 19.78 | 19.70 | 15,437 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUI | 120.53▼ | -0.73 (-0.60%) | 123.55 | 120.35 | 902,644 |
| SUPL | 46.9382▼ | -0.1418 (-0.30%) | 46.9382 | 46.9382 | 31 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SUSB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.90 | 253,538 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SVOL | 16.02▼ | -0.02 (-0.12%) | 16.082 | 16.02 | 255,665 |
| SWAN | 33.8937▼ | -0.2093 (-0.61%) | 34.09 | 33.8937 | 8,949 |
| SWP | 29.0072▼ | -0.0891 (-0.31%) | 29.08 | 29.0072 | 18,497 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.92 | 55,447 |
| SXQG | 32.052▼ | -0.2812 (-0.87%) | 32.052 | 32.02 | 118 |
| SYBT | 69.38▼ | -2.34 (-3.26%) | 71.29 | 69.27 | 148,219 |
| SYFI | 35.60▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 77,383 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,195 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,131 |
| TACK | 31.33▲ | +0.04 (+0.13%) | 31.55 | 31.33 | 32,828 |
| TACO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 70,703 |
| TAFI | 25.17 | +0.00 (+0.00%) | 25.18 | 25.15 | 374,233 |
| TAFL | 25.07▼ | -0.03 (-0.12%) | 25.15 | 25.05 | 7,506 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.4701 | 82,919 |
| TAGG | 42.33▼ | -0.07 (-0.17%) | 42.38 | 42.29 | 64,799 |
| TAGS | 24.32▼ | -0.2949 (-1.20%) | 24.672 | 24.295 | 17,129 |
| TAVI | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 411 |
| TAX | 30.7897▼ | -0.145 (-0.47%) | 30.7897 | 30.7897 | 1 |
| TAXE | 51.235▲ | +0.005 (+0.01%) | 51.33 | 51.14 | 46,980 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.13 | 7,641 |
| TAXM | 50.2045▼ | -0.0305 (-0.06%) | 50.215 | 50.185 | 1,475 |
| TAXS | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.20 | 11,308 |
| TAXT | 51.545▼ | -0.03 (-0.06%) | 51.545 | 51.545 | 5,424 |
| TAXX | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 25,658 |
| TBF | 24.60▲ | +0.12 (+0.49%) | 24.64 | 24.56 | 75,618 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TBFG | 32.9457▼ | -0.1191 (-0.36%) | 32.95 | 32.9457 | 301 |
| TBG | 36.63▼ | -0.36 (-0.97%) | 36.86 | 36.63 | 5,933 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,682,463 |
| TBLD | 22.04▼ | -0.14 (-0.63%) | 22.2899 | 21.868 | 40,886 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.63 | 105.62 | 249,452 |
| TBLU | 49.7947▲ | +0.0865 (+0.17%) | 49.87 | 49.72 | 2,799 |
| TBT | 35.86▲ | +0.27 (+0.76%) | 36.02 | 35.75 | 292,770 |
| TBUX | 49.80▼ | -0.02 (-0.04%) | 49.8199 | 49.7933 | 150,612 |
| TBX | 28.50▲ | +0.075 (+0.26%) | 28.525 | 28.475 | 4,203 |
| TCAF | 40.71▼ | -0.19 (-0.46%) | 40.9199 | 40.685 | 510,722 |
| TCAL | 21.86▲ | +0.05 (+0.23%) | 21.935 | 21.82 | 51,681 |
| TCBK | 49.25▼ | -1.42 (-2.80%) | 50.62 | 49.18 | 112,921 |
| TCBS | 16.90▲ | +0.14 (+0.84%) | 16.99 | 16.90 | 1,033 |
| TCPB | 50.603▼ | -0.127 (-0.25%) | 50.68 | 50.5201 | 65,040 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 619,754 |
| TDF | 11.21▼ | -0.23 (-2.01%) | 11.55 | 11.20 | 95,531 |
| TDSB | 24.8801▼ | -0.0403 (-0.16%) | 24.9001 | 24.88 | 7,376 |
| TDSC | 28.1026▼ | -0.0395 (-0.14%) | 28.17 | 28.09 | 13,689 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TDTT | 24.03 | +0.00 (+0.00%) | 24.04 | 24.01 | 359,847 |
| TDVG | 48.18▼ | -0.09 (-0.19%) | 48.3299 | 48.18 | 55,200 |
| TEQI | 49.403▼ | -0.107 (-0.22%) | 49.64 | 49.33 | 8,156 |
| TFI | 45.58▼ | -0.01 (-0.02%) | 45.605 | 45.50 | 551,136 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,388,927 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.77 | 50.7301 | 44,692 |
| TFNS | 26.0127▼ | -0.3676 (-1.39%) | 26.0699 | 26.0127 | 1,141 |
| THEQ | 29.9849▼ | -0.1501 (-0.50%) | 30.24 | 29.97 | 5,552 |
| THFF | 67.61▼ | -1.90 (-2.73%) | 69.40 | 67.403 | 101,896 |
| THG | 186.35▼ | -0.69 (-0.37%) | 188.205 | 184.93 | 313,398 |
| THIR | 34.75▼ | -0.25 (-0.71%) | 34.90 | 34.7026 | 35,192 |
| THLV | 32.7052▼ | -0.127 (-0.39%) | 32.83 | 32.7052 | 2,619 |
| THNR | 23.789▼ | -0.1198 (-0.50%) | 23.789 | 23.789 | 100 |
| THRV | 24.3472▼ | -0.0926 (-0.38%) | 24.45 | 24.3472 | 3,278 |
| THTA | 15.5465▼ | -0.0035 (-0.02%) | 15.57 | 15.506 | 40,883 |
| THW | 12.27▼ | -0.27 (-2.15%) | 12.4968 | 12.2001 | 106,598 |
| THY | 21.8623▼ | -0.0572 (-0.26%) | 21.88 | 21.84 | 2,196 |
| THYF | 51.5861▼ | -0.1825 (-0.35%) | 51.63 | 51.56 | 5,710 |
| THYM | 50.8183▲ | +0.0686 (+0.14%) | 50.88 | 50.76 | 2,503 |