Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| UE | 17.29▲ | +0.21 (+1.23%) | 17.825 | 17.09 | 2,069,798 |
| QYLD | 17.61 | +0.00 (+0.00%) | 17.63 | 17.61 | 2,070,100 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| HUN | 25.34▲ | +0.56 (+2.26%) | 25.48 | 24.85 | 2,166,635 |
| USIG | 50.01▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 2,177,580 |
| ASHR | 25.16▼ | -0.07 (-0.28%) | 25.19 | 25.12 | 2,189,067 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| INVH | 34.98▲ | +0.18 (+0.52%) | 35.11 | 34.87 | 2,392,523 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| JEPQ | 53.26▲ | +0.01 (+0.02%) | 53.385 | 53.195 | 2,450,048 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| EWY | 65.69▼ | -0.06 (-0.09%) | 65.92 | 65.54 | 2,458,309 |
| ACWX | 53.68▼ | -0.04 (-0.07%) | 53.83 | 53.62 | 2,470,100 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| ACI | 20.60▼ | -0.02 (-0.10%) | 20.75 | 20.59 | 2,554,828 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| IPG | 30.96▲ | +0.12 (+0.39%) | 31.34 | 30.94 | 2,569,857 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| CAG | 30.72▲ | +0.53 (+1.76%) | 30.76 | 30.30 | 2,764,119 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| CF | 74.99▲ | +0.48 (+0.64%) | 75.24 | 74.21 | 2,825,757 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| WY | 30.85▼ | -0.23 (-0.74%) | 31.42 | 30.83 | 2,935,082 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| XLY | 178.52▼ | -1.29 (-0.72%) | 179.77 | 178.25 | 3,139,756 |
| BUD | 60.57▲ | +0.98 (+1.64%) | 60.875 | 60.43 | 3,148,917 |
| MAT | 18.72▲ | +0.05 (+0.27%) | 18.99 | 18.70 | 3,149,987 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| WEN | 19.47▲ | +0.30 (+1.56%) | 19.60 | 19.16 | 3,264,401 |
| ADI | 203.57▲ | +0.25 (+0.12%) | 205.77 | 203.53 | 3,276,915 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| EA | 130.24▼ | -0.32 (-0.25%) | 131.52 | 130.07 | 3,378,100 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| D | 52.12▲ | +0.71 (+1.38%) | 52.24 | 51.58 | 3,547,627 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| UL | 52.66▲ | +0.51 (+0.98%) | 52.91 | 52.49 | 3,589,300 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| HPQ | 28.41▼ | -0.01 (-0.04%) | 28.80 | 28.245 | 3,953,052 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| NLY | 19.64▲ | +0.02 (+0.10%) | 19.8299 | 19.57 | 4,168,593 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| BTI | 29.97▲ | +0.02 (+0.07%) | 30.30 | 29.95 | 4,325,201 |
| ANGL | 28.63▲ | +0.04 (+0.14%) | 28.72 | 28.6001 | 4,330,332 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| VXUS | 60.68▼ | -0.04 (-0.07%) | 60.80 | 60.57 | 4,361,786 |