Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| BIGZ | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 768,698 |
| BHK | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 177,000 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| BGX | 12.63▲ | +0.25 (+2.02%) | 12.66 | 12.4501 | 81,815 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| BGR | 13.26 | +0.00 (+0.00%) | 13.32 | 13.25 | 44,200 |
| BGIG | 27.3429▲ | +0.1255 (+0.46%) | 27.3429 | 27.3027 | 2,461 |
| BGH | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 38,400 |
| BGB | 11.94▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 152,500 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| BFS | 36.32▲ | +0.32 (+0.89%) | 36.895 | 36.22 | 44,992 |
| BFK | 10.10▲ | +0.04 (+0.40%) | 10.15 | 10.07 | 125,300 |
| BFIX | 23.105▲ | +0.06 (+0.26%) | 23.18 | 23.05 | 1,200 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| BETZ | 17.5061▲ | +0.0853 (+0.49%) | 17.65 | 17.44 | 7,437 |
| BECO | 21.2826▲ | +0.1815 (+0.86%) | 21.2826 | 21.2826 | 12 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| BDVG | 10.9799▲ | +0.0299 (+0.27%) | 11.00 | 10.97 | 51,378 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| BCX | 9.38▲ | +0.08 (+0.86%) | 9.39 | 9.31 | 153,500 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| BCSA | 11.1001▼ | -0.0167 (-0.15%) | 11.16 | 11.10 | 2,980 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| BCDF | 24.30▲ | +0.0147 (+0.06%) | 24.41 | 24.29 | 1,100 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| BCAT | 16.04▲ | +0.10 (+0.63%) | 16.075 | 15.96 | 152,400 |
| BBN | 15.84▲ | +0.05 (+0.32%) | 15.91 | 15.82 | 197,200 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| BBDC | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 378,610 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| BACA | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,089 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| AZTD | 21.475▲ | +0.095 (+0.44%) | 21.58 | 21.44 | 10,200 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| AWF | 10.50▼ | -0.06 (-0.57%) | 10.58 | 10.46 | 154,400 |
| AVUS | 87.99▲ | +0.15 (+0.17%) | 88.27 | 87.92 | 194,700 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| AVSD | 56.7163▲ | +0.1364 (+0.24%) | 56.7163 | 56.63 | 304 |
| AVSC | 50.88▼ | -0.02 (-0.04%) | 51.26 | 50.83 | 45,160 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| AVMU | 46.36▲ | +0.139 (+0.30%) | 46.39 | 46.32 | 4,800 |
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| AVK | 12.11▲ | +0.06 (+0.50%) | 12.15 | 12.05 | 85,400 |
| AVIV | 54.2276▲ | +0.0431 (+0.08%) | 54.34 | 54.1863 | 17,226 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| AVDV | 66.10▼ | -0.01 (-0.02%) | 66.37 | 66.038 | 234,800 |
| AVDS | 52.94▼ | -0.0234 (-0.04%) | 53.0399 | 52.94 | 1,964 |
| AVDE | 63.71▲ | +0.12 (+0.19%) | 63.86 | 63.60 | 173,000 |
| AVB | 195.89▲ | +0.71 (+0.36%) | 196.74 | 195.14 | 486,380 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| AUGW | 27.2615▲ | +0.0375 (+0.14%) | 27.28 | 27.26 | 4,217 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATHM | 27.01▲ | +0.01 (+0.04%) | 27.07 | 26.32 | 590,741 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| ASHR | 25.16▼ | -0.07 (-0.28%) | 25.19 | 25.12 | 2,189,067 |
| ASGI | 17.89▲ | +0.0217 (+0.12%) | 17.99 | 17.85 | 42,900 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| ASET | 30.9238▲ | +0.1155 (+0.37%) | 30.93 | 30.92 | 416 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ARW | 127.02▼ | -0.12 (-0.09%) | 128.73 | 127.00 | 509,558 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| APRW | 30.21▲ | +0.05 (+0.17%) | 30.23 | 30.16 | 63,200 |
| APRT | 34.722▲ | +0.107 (+0.31%) | 34.76 | 34.68 | 12,400 |
| APMU | 24.71▲ | +0.05 (+0.20%) | 24.74 | 24.67 | 5,802 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| APIE | 28.43▼ | -0.03 (-0.11%) | 28.57 | 28.4201 | 42,908 |