Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| GSLC | 101.91▼ | -0.05 (-0.05%) | 102.22 | 101.84 | 178,662 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| SPGP | 102.53▲ | +0.25 (+0.24%) | 103.01 | 102.53 | 199,794 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| SUSA | 107.35▲ | +0.18 (+0.17%) | 107.66 | 107.30 | 40,027 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| HDV | 109.05▲ | +0.44 (+0.41%) | 109.28 | 108.85 | 239,176 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| AGCO | 117.08▲ | +1.61 (+1.39%) | 117.69 | 114.91 | 1,103,156 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| VYM | 118.21▲ | +0.37 (+0.31%) | 118.5301 | 118.11 | 826,328 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| PLPC | 127.01▲ | +1.67 (+1.33%) | 129.69 | 125.10 | 36,283 |
| ARW | 127.02▼ | -0.12 (-0.09%) | 128.73 | 127.00 | 509,558 |
| DGT | 127.977▲ | +0.31 (+0.24%) | 128.2399 | 127.861 | 2,906 |
| LEA | 128.03▲ | +0.22 (+0.17%) | 129.44 | 127.43 | 677,249 |
| IJT | 129.84▲ | +0.72 (+0.56%) | 130.815 | 129.53 | 85,656 |
| SDY | 129.88▲ | +0.69 (+0.53%) | 130.07 | 129.60 | 201,593 |
| EA | 130.24▼ | -0.32 (-0.25%) | 131.52 | 130.07 | 3,378,100 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| IYW | 133.64▼ | -0.59 (-0.44%) | 134.46 | 133.54 | 947,483 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| THG | 135.12▲ | +0.39 (+0.29%) | 136.81 | 134.89 | 182,972 |
| YUM | 135.91▼ | -0.27 (-0.20%) | 136.51 | 135.73 | 1,922,642 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| VTWV | 136.99▼ | -0.13 (-0.09%) | 137.90 | 136.99 | 21,800 |
| DEO | 139.04▲ | +1.89 (+1.38%) | 139.10 | 138.00 | 569,339 |
| XAR | 141.06▼ | -0.67 (-0.47%) | 141.27 | 140.08 | 89,375 |
| CLX | 141.17▲ | +1.89 (+1.36%) | 141.605 | 139.50 | 1,154,444 |
| XLV | 142.57▲ | +1.17 (+0.83%) | 142.695 | 141.70 | 7,713,208 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| TEL | 143.24▲ | +1.02 (+0.72%) | 144.04 | 142.92 | 1,419,704 |
| URTH | 143.32▲ | +0.15 (+0.10%) | 143.66 | 143.18 | 111,495 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| RLI | 146.98▲ | +0.64 (+0.44%) | 148.43 | 146.55 | 228,621 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |
| JNJ | 148.72▲ | +0.14 (+0.09%) | 149.73 | 148.45 | 7,333,730 |
| FBT | 148.96▲ | +0.53 (+0.36%) | 149.0525 | 147.965 | 15,408 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| VOE | 152.51▲ | +0.71 (+0.47%) | 152.88 | 152.29 | 321,740 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| PAG | 153.22▼ | -0.71 (-0.46%) | 155.95 | 153.21 | 186,164 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| IWN | 155.63▼ | -0.02 (-0.01%) | 156.765 | 155.63 | 546,464 |
| LNG | 156.31▼ | -0.51 (-0.33%) | 159.00 | 155.65 | 1,863,500 |
| VTV | 159.33▲ | +0.51 (+0.32%) | 159.66 | 159.14 | 1,210,178 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| EGP | 162.03▲ | +3.45 (+2.18%) | 162.14 | 159.10 | 356,476 |
| TMUS | 162.19▼ | -0.18 (-0.11%) | 162.81 | 161.61 | 4,611,442 |
| CVX | 162.67▲ | +0.37 (+0.23%) | 163.15 | 162.02 | 6,869,948 |
| RXI | 163.1679▼ | -1.0589 (-0.64%) | 163.96 | 162.81 | 4,174 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| RSP | 164.50▲ | +0.46 (+0.28%) | 164.99 | 164.36 | 4,465,104 |
| JKHY | 165.65▲ | +0.69 (+0.42%) | 167.32 | 164.60 | 576,417 |