Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.25▲ | +0.10 (+0.99%) | 10.29 | 10.15 | 19,100 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| GYLD | 13.3292▲ | +0.1301 (+0.99%) | 13.445 | 13.2752 | 5,652 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| VCLN | 18.2723▲ | +0.1788 (+0.99%) | 18.2723 | 18.2723 | 5 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| EWG | 31.59▲ | +0.31 (+0.99%) | 31.665 | 31.50 | 743,594 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| FAN | 16.18▲ | +0.16 (+1.00%) | 16.23 | 16.11 | 36,441 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| UTG | 27.26▲ | +0.27 (+1.00%) | 27.31 | 27.00 | 299,475 |
| NETL | 23.4991▲ | +0.2331 (+1.00%) | 23.539 | 23.29 | 1,551 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| USRT | 51.71▲ | +0.52 (+1.02%) | 51.82 | 51.46 | 138,022 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| PBJ | 48.25▲ | +0.49 (+1.03%) | 48.33 | 48.03 | 6,950 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| VGM | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.74 | 110,300 |
| MHI | 8.80▲ | +0.09 (+1.03%) | 8.84 | 8.74 | 54,200 |
| DMF | 6.81▲ | +0.07 (+1.04%) | 6.82 | 6.78 | 95,900 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| NOC | 473.75▲ | +4.89 (+1.04%) | 474.85 | 468.96 | 734,316 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| NMZ | 10.65▲ | +0.11 (+1.04%) | 10.665 | 10.54 | 190,671 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| MHN | 10.62▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 52,200 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| IQI | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.60 | 154,000 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| GREI | 33.0114▲ | +0.3472 (+1.06%) | 33.0114 | 33.0114 | 4 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| FLSW | 32.335▲ | +0.348 (+1.09%) | 32.40 | 32.29 | 1,500 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| XLP | 76.75▲ | +0.83 (+1.09%) | 76.79 | 76.24 | 14,641,836 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| PZC | 7.27▲ | +0.08 (+1.11%) | 7.32 | 7.21 | 51,900 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| EATV | 16.779▲ | +0.187 (+1.13%) | 16.779 | 16.741 | 100 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| OIA | 6.26▲ | +0.07 (+1.13%) | 6.27 | 6.22 | 76,200 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| VCV | 9.80▲ | +0.11 (+1.14%) | 9.83 | 9.75 | 91,800 |
| PSCT | 47.19▲ | +0.53 (+1.14%) | 47.46 | 46.95 | 16,700 |
| TINT | 34.095▲ | +0.3861 (+1.15%) | 34.095 | 34.095 | 100 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| ESLT | 202.71▲ | +2.30 (+1.15%) | 203.99 | 202.15 | 9,054 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| SWZ | 7.80▲ | +0.09 (+1.17%) | 7.80 | 7.76 | 26,600 |
| XLB | 91.14▲ | +1.07 (+1.19%) | 91.29 | 90.40 | 4,389,115 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| WEC | 83.83▲ | +0.99 (+1.20%) | 83.935 | 82.855 | 1,164,150 |
| MUC | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.90 | 168,600 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| BTA | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.92 | 46,500 |
| PMF | 9.21▲ | +0.11 (+1.21%) | 9.29 | 9.11 | 172,000 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| NML | 7.51▲ | +0.09 (+1.21%) | 7.53 | 7.4083 | 255,345 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 57,100 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.84 | 10.63 | 44,700 |
| WMPN | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.13 | 20,252 |
| UE | 17.29▲ | +0.21 (+1.23%) | 17.825 | 17.09 | 2,069,798 |
| PNI | 7.40▲ | +0.09 (+1.23%) | 7.51 | 7.32 | 59,700 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| VKQ | 9.62▲ | +0.12 (+1.26%) | 9.73 | 9.56 | 252,300 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |