Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 52.312▼ | -0.4655 (-0.88%) | 52.44 | 52.312 | 2,779 |
| ROUS | 67.04▲ | +0.01 (+0.01%) | 67.1894 | 66.805 | 39,338 |
| RPAR | 23.05▼ | -0.11 (-0.47%) | 23.0818 | 21.96 | 20,224 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RQI | 13.11 | +0.00 (+0.00%) | 13.2423 | 13.09 | 367,764 |
| RSDE | 23.1496▼ | -0.0304 (-0.13%) | 23.19 | 23.1269 | 4,372 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.70 | 14.58 | 2,620 |
| RSG | 204.20▲ | +2.53 (+1.25%) | 205.39 | 200.91 | 1,517,530 |
| RSJN | 36.715▼ | -0.015 (-0.04%) | 36.75 | 36.681 | 403 |
| RSMC | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.86 | 1,266 |
| RSMR | 23.37▼ | -0.02 (-0.09%) | 23.37 | 23.36 | 245 |
| RSMV | 29.825▼ | -0.2491 (-0.83%) | 29.91 | 29.82 | 75,780 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPA | 52.87▼ | -0.15 (-0.28%) | 52.93 | 52.755 | 143,088 |
| RSPC | 36.7102▼ | -0.7898 (-2.11%) | 37.00 | 36.6113 | 19,155 |
| RSPD | 54.45▼ | -0.22 (-0.40%) | 54.535 | 54.25 | 80,998 |
| RSPE | 33.25▼ | -0.0556 (-0.17%) | 33.3399 | 33.25 | 2,498 |
| RSPF | 73.973▼ | -1.327 (-1.76%) | 74.51 | 73.635 | 9,949 |
| RSPH | 30.93▲ | +0.25 (+0.81%) | 30.97 | 30.59 | 42,173 |
| RSPN | 60.99▲ | +0.01 (+0.02%) | 61.525 | 60.865 | 68,008 |
| RSPR | 35.883▼ | -0.0226 (-0.06%) | 36.08 | 35.883 | 6,157 |
| RSPS | 29.28▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 25,174 |
| RSPU | 77.86▼ | -0.1987 (-0.25%) | 79.19 | 77.85 | 23,316 |
| RSSE | 22.816▼ | -0.029 (-0.13%) | 22.816 | 22.81 | 536 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 121,994 |
| RTH | 254.1696▲ | +0.883 (+0.35%) | 254.37 | 252.05 | 4,828 |
| RUNN | 32.3406▼ | -0.2911 (-0.89%) | 32.97 | 32.28 | 17,159 |
| RVNU | 25.064▼ | -0.011 (-0.04%) | 25.12 | 25.00 | 22,696 |
| RVSB | 5.58▼ | -0.03 (-0.53%) | 5.60 | 5.49 | 51,148 |
| RVT | 18.20▼ | -0.28 (-1.52%) | 18.4386 | 18.1601 | 187,576 |
| RWJ | 56.27▼ | -0.61 (-1.07%) | 56.64 | 56.19 | 62,695 |
| RWK | 143.028▼ | -0.3302 (-0.23%) | 143.49 | 142.52 | 13,851 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RWO | 48.30▼ | -0.07 (-0.14%) | 48.5895 | 48.09 | 27,786 |
| RWR | 108.44▲ | +0.29 (+0.27%) | 109.27 | 107.86 | 649,289 |
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXI | 197.255▼ | -2.355 (-1.18%) | 198.20 | 196.82 | 4,414 |
| RYLD | 15.76▼ | -0.03 (-0.19%) | 15.80 | 15.75 | 430,268 |
| RYLG | 24.0546▼ | -0.2354 (-0.97%) | 24.10 | 24.0546 | 726 |
| RZV | 139.47▼ | -1.466 (-1.04%) | 139.98 | 139.03 | 3,599 |
| SABA | 8.49▼ | -0.14 (-1.62%) | 8.68 | 8.49 | 32,784 |
| SAEF | 30.06▼ | -0.253 (-0.83%) | 30.19 | 30.06 | 275 |
| SAFT | 68.195▼ | -1.115 (-1.61%) | 69.23 | 67.925 | 108,143 |
| SAGP | 34.9102▼ | -0.2394 (-0.68%) | 34.9399 | 34.90 | 2,346 |
| SAMM | 33.60▼ | -0.42 (-1.23%) | 33.77 | 33.50 | 5,971 |
| SAR | 22.41▼ | -0.46 (-2.01%) | 22.75 | 22.28 | 132,902 |
| SAWS | 23.525▲ | +0.143 (+0.61%) | 23.525 | 23.525 | 3 |
| SBAR | 25.55▼ | -0.08 (-0.31%) | 25.71 | 25.52 | 62,602 |
| SBI | 7.77▼ | -0.02 (-0.26%) | 7.79 | 7.76 | 31,996 |
| SBIL | 100.12 | +0.00 (+0.00%) | 100.1252 | 100.10 | 68,729 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.75 | 18.7103 | 48,976 |
| SBRA | 18.09▼ | -0.48 (-2.58%) | 18.65 | 18.06 | 2,706,252 |
| SBSI | 31.72▼ | -1.05 (-3.20%) | 32.69 | 31.71 | 90,812 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.93 | 10.78 | 442 |
| SCAP | 38.2911▼ | -0.3656 (-0.95%) | 38.33 | 38.2911 | 321 |
| SCCR | 25.46▼ | -0.04 (-0.16%) | 25.49 | 25.4301 | 345,692 |
| SCD | 15.57▼ | -0.03 (-0.19%) | 15.758 | 15.53 | 36,359 |
| SCDV | 26.3439▲ | +0.0811 (+0.31%) | 26.3439 | 26.225 | 1,347 |
| SCHC | 49.85▼ | -0.64 (-1.27%) | 50.13 | 49.80 | 249,804 |
| SCHE | 36.64▼ | -0.54 (-1.45%) | 37.07 | 36.585 | 2,892,108 |
| SCHF | 27.78▼ | -0.24 (-0.86%) | 27.92 | 27.73 | 7,081,290 |
| SCHH | 23.08▲ | +0.01 (+0.04%) | 23.3103 | 22.985 | 4,100,431 |
| SCHI | 22.54▼ | -0.05 (-0.22%) | 22.55 | 22.51 | 1,541,298 |
| SCHJ | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.56 | 112,054 |
| SCHM | 35.71▼ | -0.01 (-0.03%) | 35.7855 | 35.41 | 824,142 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.09 | 4,411,903 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.62 | 26.56 | 2,326,010 |
| SCHQ | 30.92▼ | -0.14 (-0.45%) | 30.9759 | 30.865 | 327,185 |
| SCHR | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.545 | 1,798,223 |
| SCHV | 34.01▲ | +0.03 (+0.09%) | 34.095 | 33.91 | 2,972,465 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.149 | 31.985 | 887,171 |
| SCHZ | 23.04▼ | -0.04 (-0.17%) | 23.055 | 23.01 | 1,443,073 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.63 | 20.6099 | 75,510 |
| SCJ | 104.9834▲ | +0.3734 (+0.36%) | 105.41 | 104.52 | 20,211 |
| SCMB | 25.66▼ | -0.03 (-0.12%) | 25.6899 | 25.6301 | 1,851,508 |
| SCUS | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.13 | 65,738 |
| SCYB | 26.075▼ | -0.075 (-0.29%) | 26.20 | 26.07 | 961,518 |
| SCZ | 84.94▼ | -0.62 (-0.72%) | 85.375 | 84.89 | 1,260,968 |
| SDCP | 25.575▼ | -0.025 (-0.10%) | 25.575 | 25.575 | 100 |
| SDEM | 32.379▼ | -0.641 (-1.94%) | 32.67 | 32.379 | 1,689 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.45 | 35.43 | 4,614 |
| SDG | 92.5507▼ | -0.3053 (-0.33%) | 92.905 | 92.5507 | 3,400 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.20 | 15.95 | 82,959 |
| SDIV | 24.55▼ | -0.68 (-2.70%) | 24.83 | 24.53 | 485,506 |
| SDOG | 68.40▼ | -0.63 (-0.91%) | 68.86 | 68.40 | 93,924 |
| SDSI | 51.39▼ | -0.02 (-0.04%) | 51.43 | 51.37 | 53,578 |
| SDTY | 42.6468▼ | -0.4329 (-1.00%) | 42.805 | 42.625 | 5,384 |
| SDVY | 41.17▼ | -0.18 (-0.44%) | 41.30 | 41.05 | 1,000,891 |
| SDY | 148.67▼ | -0.23 (-0.15%) | 149.37 | 148.365 | 164,547 |
| SECR | 25.40▼ | -0.02 (-0.08%) | 25.41 | 25.40 | 1,354 |
| SEF | 33.3127▲ | +0.3627 (+1.10%) | 33.4499 | 33.231 | 5,335 |
| SEIE | 35.16▼ | -0.2164 (-0.61%) | 35.42 | 35.15 | 93,975 |
| SEIX | 23.235▼ | -0.015 (-0.06%) | 23.26 | 23.2201 | 30,972 |
| SELF | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.10 | 8,534 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.52 | 16.46 | 1,438,688 |
| SEMG | 26.6074▼ | -0.2144 (-0.80%) | 26.70 | 26.6074 | 37,998 |
| SEPI | 28.20▼ | -0.10 (-0.35%) | 28.435 | 28.20 | 38,462 |
| SFBC | 41.32▼ | -0.62 (-1.48%) | 42.20 | 41.31 | 11,198 |
| SFGV | 35.0794▼ | -0.1327 (-0.38%) | 35.13 | 35.0794 | 2,208 |