Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 56.42▲ | +0.1807 (+0.32%) | 56.48 | 56.245 | 190,370 |
| SIXH | 43.3685▼ | -0.0833 (-0.19%) | 43.44 | 43.3685 | 316,796 |
| SIXL | 40.1703▲ | +0.156 (+0.39%) | 40.26 | 40.1703 | 206,163 |
| SIXS | 59.62▲ | +0.403 (+0.68%) | 59.93 | 59.62 | 59,441 |
| SIZE | 180.83▲ | +2.30 (+1.29%) | 180.83 | 180.1385 | 1,924 |
| SJB | 15.18▼ | -0.049 (-0.32%) | 15.22 | 15.1638 | 37,513 |
| SJCP | 25.07▲ | +0.015 (+0.06%) | 25.14 | 25.07 | 1,724 |
| SJLD | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 6 |
| SJNK | 24.77▼ | -0.08 (-0.32%) | 24.79 | 24.74 | 3,505,858 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SLAB | 218.00▲ | +0.50 (+0.23%) | 218.49 | 217.80 | 177,520 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNZ | 45.605▼ | -0.16 (-0.35%) | 45.605 | 45.56 | 439 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMCO | 30.1312▲ | +0.5029 (+1.70%) | 30.1312 | 29.9899 | 2,834 |
| SMDX | 26.9186▲ | +0.3286 (+1.24%) | 26.9186 | 26.9186 | 11 |
| SMIG | 33.29▲ | +0.14 (+0.42%) | 33.365 | 33.13 | 273,107 |
| SMLL | 21.9717▲ | +0.4677 (+2.17%) | 21.9717 | 21.92 | 227 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SMOM | 28.3293▲ | +0.1282 (+0.45%) | 28.3293 | 28.24 | 1,983 |
| SMOX | 30.40▲ | +0.306 (+1.02%) | 30.415 | 30.29 | 175,448 |
| SMTH | 25.345▲ | +0.057 (+0.23%) | 25.35 | 25.33 | 266,670 |
| SNA | 409.41▼ | -1.00 (-0.24%) | 417.13 | 408.595 | 278,945 |
| SNFCA | 9.70▲ | +0.33 (+3.52%) | 9.70 | 9.41 | 40,140 |
| SO | 92.94▼ | -1.60 (-1.69%) | 95.305 | 92.705 | 8,956,563 |
| SOFR | 100.125▲ | +0.008 (+0.01%) | 100.13 | 100.12 | 1,084 |
| SOR | 46.99▲ | +0.41 (+0.88%) | 47.00 | 46.43 | 7,962 |
| SOUL | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 2,100 |
| SOVF | 31.2759▲ | +0.5165 (+1.68%) | 31.2759 | 31.11 | 11,893 |
| SOYB | 25.24▲ | +0.08 (+0.32%) | 25.31 | 24.98 | 52,005 |
| SPAB | 25.07▼ | -0.04 (-0.16%) | 25.1149 | 25.032 | 1,181,616 |
| SPAQ | 93.91▲ | +0.025 (+0.03%) | 93.91 | 93.91 | 13 |
| SPBO | 28.40▼ | -0.04 (-0.14%) | 28.42 | 28.3701 | 334,293 |
| SPCT | 28.0641▲ | +0.1303 (+0.47%) | 28.19 | 28.02 | 2,726 |
| SPD | 41.92▲ | +0.74 (+1.80%) | 42.03 | 41.4694 | 3,595 |
| SPDG | 46.131▲ | +0.2235 (+0.49%) | 46.131 | 45.91 | 996 |
| SPDN | 8.60▼ | -0.11 (-1.26%) | 8.69 | 8.58 | 39,792,764 |
| SPDV | 40.7267▲ | +0.1843 (+0.45%) | 40.92 | 40.56 | 11,338 |
| SPDW | 50.34▲ | +0.28 (+0.56%) | 50.365 | 49.95 | 1,947,114 |
| SPE | 13.27▲ | +0.14 (+1.07%) | 13.328 | 13.185 | 35,077 |
| SPEM | 51.13▲ | +0.20 (+0.39%) | 51.18 | 50.82 | 2,943,732 |
| SPEU | 56.3095▲ | +0.2395 (+0.43%) | 56.3499 | 56.17 | 19,599 |
| SPFF | 9.46▲ | +0.07 (+0.75%) | 9.46 | 9.3499 | 53,418 |
| SPGI | 416.25▲ | +4.32 (+1.05%) | 421.99 | 409.6501 | 1,954,107 |
| SPGM | 85.99▲ | +0.91 (+1.07%) | 86.10 | 85.41 | 58,661 |
| SPHD | 52.57▲ | +0.22 (+0.42%) | 52.91 | 52.39 | 848,300 |
| SPHY | 23.20▼ | -0.07 (-0.30%) | 23.205 | 23.152 | 9,529,721 |
| SPIB | 33.06▼ | -0.07 (-0.21%) | 33.07 | 33.03 | 3,148,257 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SPLB | 21.43▲ | +0.02 (+0.09%) | 21.4592 | 21.38 | 3,259,307 |
| SPLV | 76.21▼ | -0.02 (-0.03%) | 76.80 | 75.95 | 2,868,789 |
| SPMB | 21.90▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 1,175,552 |
| SPMD | 66.69▲ | +0.71 (+1.08%) | 66.715 | 65.9663 | 1,953,982 |
| SPRE | 21.515▲ | +0.045 (+0.21%) | 21.5251 | 21.36 | 78,526 |
| SPSB | 29.86▼ | -0.08 (-0.27%) | 29.86 | 29.85 | 5,727,525 |
| SPSK | 17.86▲ | +0.035 (+0.20%) | 17.86 | 17.83 | 177,258 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| SPTI | 28.03▼ | -0.05 (-0.18%) | 28.04 | 28.01 | 2,822,412 |
| SPTL | 25.08 | +0.00 (+0.00%) | 25.12 | 25.02 | 5,997,524 |
| SPTS | 28.88▼ | -0.07 (-0.24%) | 28.88 | 28.87 | 1,792,442 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| SPUC | 49.5175▲ | +0.4075 (+0.83%) | 49.5899 | 49.00 | 24,177 |
| SPUT | 28.395▲ | +0.1922 (+0.68%) | 28.40 | 28.39 | 2,304 |
| SPVM | 77.54▲ | +0.2604 (+0.34%) | 77.745 | 77.2375 | 6,841 |
| SPXD | 29.2244▲ | +0.2338 (+0.81%) | 29.2244 | 29.2099 | 1,196 |
| SPXT | 111.83▲ | +1.34 (+1.21%) | 112.0199 | 111.33 | 14,058 |
| SPXX | 18.79▲ | +0.34 (+1.84%) | 18.83 | 18.55 | 212,099 |
| SPYD | 49.83▲ | +0.33 (+0.67%) | 50.11 | 49.62 | 1,189,946 |
| SPYT | 17.24▼ | -0.06 (-0.35%) | 17.24 | 17.02 | 105,272 |
| SPYV | 62.42▲ | +0.36 (+0.58%) | 62.48 | 62.225 | 1,943,936 |
| SRE | 87.73▼ | -0.82 (-0.93%) | 89.00 | 87.51 | 1,924,973 |
| SRET | 22.66▼ | -0.0216 (-0.10%) | 22.90 | 22.60 | 30,435 |
| SRHR | 60.387▲ | +0.037 (+0.06%) | 60.387 | 60.387 | 120 |
| SRLN | 40.25▼ | -0.15 (-0.37%) | 40.2561 | 40.18 | 1,675,693 |
| SROI | 37.7439▲ | +0.4739 (+1.27%) | 37.7439 | 37.7439 | 46 |
| SRVR | 31.20▲ | +0.33 (+1.07%) | 31.32 | 30.57 | 89,125 |
| SSBI | 12.87▲ | +0.48 (+3.87%) | 12.87 | 12.51 | 5,293 |
| SSEA | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 7,003 |
| SSFI | 21.0142▲ | +0.0442 (+0.21%) | 21.02 | 21.01 | 49,457 |
| SSPY | 99.1342▲ | +0.7922 (+0.81%) | 99.1342 | 99.1342 | 146 |
| SSXU | 35.67▲ | +0.1751 (+0.49%) | 35.67 | 35.40 | 9,707 |
| STAG | 38.57▲ | +0.31 (+0.81%) | 38.69 | 37.95 | 1,449,351 |
| STAX | 25.27▲ | +0.004 (+0.02%) | 25.27 | 25.2601 | 410 |
| STEW | 18.62▲ | +0.09 (+0.49%) | 18.81 | 18.56 | 97,111 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STNC | 36.9487▼ | -0.0018 (+0.00%) | 36.9487 | 36.84 | 8,320 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STWD | 15.97▼ | -0.01 (-0.06%) | 16.07 | 15.78 | 5,397,861 |
| STXD | 40.1427▲ | +0.268 (+0.67%) | 40.1427 | 39.935 | 6,698 |
| STXT | 19.37▲ | +0.0066 (+0.03%) | 19.378 | 19.348 | 8,667 |
| STXV | 38.7995▲ | +0.1291 (+0.33%) | 38.7995 | 38.6501 | 5,412 |
| SUB | 105.97▼ | -0.18 (-0.17%) | 106.0099 | 105.945 | 504,040 |
| SUI | 122.46▼ | -1.02 (-0.83%) | 125.455 | 122.10 | 937,224 |
| SUPL | 46.4799▲ | +0.0259 (+0.06%) | 46.55 | 46.4799 | 210 |
| SUSB | 24.78▼ | -0.075 (-0.30%) | 24.79 | 24.77 | 96,948 |
| SUSC | 22.655▼ | -0.0205 (-0.09%) | 22.6792 | 22.63 | 249,498 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SVOL | 15.77▼ | -0.04 (-0.25%) | 15.827 | 15.68 | 216,103 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |