Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| RMMZ | 15.795▼ | -0.015 (-0.09%) | 15.90 | 15.795 | 11,900 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| RNEW | 23.69▼ | -0.07 (-0.29%) | 23.69 | 23.69 | 100 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| ROBO | 57.06▼ | -0.145 (-0.25%) | 57.25 | 56.95 | 45,100 |
| ROBT | 43.73▼ | -0.62 (-1.40%) | 43.87 | 43.5709 | 32,960 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| ROL | 46.13▼ | -0.95 (-2.02%) | 47.19 | 46.09 | 1,110,199 |
| ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
| RSPD | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.12 | 52,537 |
| RSPE | 25.7003▼ | -0.0017 (-0.01%) | 25.7003 | 25.7003 | 79 |
| RSPH | 31.1139▲ | +0.0039 (+0.01%) | 31.15 | 30.94 | 38,829 |
| RSPM | 36.4509▲ | +0.2109 (+0.58%) | 36.4509 | 36.31 | 15,526 |
| RSPR | 32.7967▼ | -0.2633 (-0.80%) | 32.918 | 32.7272 | 91,368 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| RUNN | 30.9886▲ | +0.0886 (+0.29%) | 30.99 | 30.86 | 38,270 |
| RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
| RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
| RZG | 48.12▼ | -0.43 (-0.89%) | 48.12 | 48.03 | 800 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
| SAR | 23.41▲ | +0.12 (+0.52%) | 23.52 | 23.37 | 73,149 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| SCHB | 61.60▲ | +0.035 (+0.06%) | 61.61 | 61.35 | 486,775 |
| SCHC | 36.68▲ | +0.155 (+0.42%) | 36.69 | 36.485 | 239,009 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
| SCHL | 37.18▲ | +0.77 (+2.11%) | 37.21 | 36.115 | 141,637 |
| SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| SCHQ | 32.67▼ | -0.18 (-0.55%) | 32.79 | 32.6458 | 180,708 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
| SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| SCZ | 64.48▲ | +0.26 (+0.40%) | 64.4853 | 64.125 | 563,614 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| SDOG | 54.3959▼ | -0.0341 (-0.06%) | 54.42 | 54.2903 | 28,514 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |