Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CNI | 126.19▲ | +2.65 (+2.15%) | 126.32 | 123.80 | 1,190,970 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| SPLB | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.41 | 1,208,715 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| IXUS | 68.28▲ | +0.38 (+0.56%) | 68.28 | 68.07 | 1,238,001 |
| FHI | 33.34▲ | +0.45 (+1.37%) | 33.585 | 33.05 | 1,246,712 |
| CLX | 139.28▲ | +1.05 (+0.76%) | 139.455 | 137.41 | 1,254,212 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| EIX | 73.02▲ | +0.68 (+0.94%) | 73.04 | 72.14 | 1,289,890 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| SPGI | 425.76▲ | +0.58 (+0.14%) | 427.77 | 420.8855 | 1,316,550 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| KRG | 21.04▼ | -0.03 (-0.14%) | 21.315 | 20.95 | 1,329,533 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| ECC | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.1301 | 1,356,752 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| PDI | 19.41▲ | +0.06 (+0.31%) | 19.44 | 19.36 | 1,443,200 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| DRI | 147.48▼ | -1.77 (-1.19%) | 150.38 | 147.225 | 1,545,207 |
| FSIG | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 1,550,141 |
| WELL | 96.78▲ | +0.97 (+1.01%) | 96.85 | 95.86 | 1,565,568 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| TAK | 13.36▼ | -0.01 (-0.07%) | 13.41 | 13.31 | 1,575,670 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| OHI | 31.13▼ | -0.21 (-0.67%) | 31.47 | 30.98 | 1,599,504 |
| APLE | 14.80▲ | +0.12 (+0.82%) | 14.85 | 14.67 | 1,604,769 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| ACWI | 109.41▲ | +0.98 (+0.90%) | 109.41 | 108.85 | 1,659,674 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| STWD | 19.72▲ | +0.23 (+1.18%) | 19.77 | 19.60 | 1,789,415 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| CAH | 98.59▼ | -0.32 (-0.32%) | 99.70 | 98.325 | 1,889,759 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| PINC | 20.72▲ | +0.19 (+0.93%) | 20.86 | 20.64 | 2,166,055 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| YUM | 136.18▲ | +1.84 (+1.37%) | 137.24 | 134.20 | 2,295,551 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| AEP | 88.81▲ | +0.21 (+0.24%) | 89.19 | 88.20 | 2,354,323 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| CF | 74.51▲ | +0.42 (+0.57%) | 75.34 | 73.92 | 2,405,873 |
| IPG | 30.84▲ | +0.12 (+0.39%) | 31.14 | 30.80 | 2,415,726 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| MCD | 269.30▼ | -1.02 (-0.38%) | 271.875 | 269.04 | 2,478,554 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |