Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BSAC | 18.25▲ | +0.10 (+0.55%) | 18.47 | 18.18 | 342,093 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| BRW | 7.30▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 137,200 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| BRID | 10.31▲ | +0.29 (+2.89%) | 10.3563 | 10.20 | 3,303 |
| BREZ | 11.70▲ | +0.0699 (+0.60%) | 11.70 | 11.63 | 1,534 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| BNDC | 21.749 | +0.00 (+0.00%) | 21.76 | 21.69 | 7,947 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BKT | 11.53▲ | +0.06 (+0.52%) | 11.56 | 11.50 | 60,200 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BHK | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.43 | 93,300 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BGY | 5.41▲ | +0.08 (+1.50%) | 5.41 | 5.37 | 195,900 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BETZ | 17.4208▲ | +0.2508 (+1.46%) | 17.43 | 17.28 | 11,721 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BCX | 9.30▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 221,100 |
| BCV | 15.50▲ | +0.155 (+1.01%) | 15.50 | 15.45 | 19,518 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| BANX | 18.36▼ | -0.2128 (-1.15%) | 18.60 | 18.28 | 11,082 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| AWP | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.78 | 173,800 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |