Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| SRG | 9.41▲ | +0.10 (+1.07%) | 9.45 | 9.22 | 292,767 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| NABL | 12.71▲ | +0.14 (+1.11%) | 12.7199 | 12.575 | 414,473 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| TEI | 5.44▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 133,800 |
| FEP | 37.9804▲ | +0.4204 (+1.12%) | 38.0299 | 37.85 | 10,410 |
| MRAD | 14.8954▲ | +0.1656 (+1.12%) | 14.8954 | 14.8954 | 0 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| JPSE | 44.29▲ | +0.50 (+1.14%) | 44.3203 | 44.19 | 35,843 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| ECF | 7.91▲ | +0.09 (+1.15%) | 7.92 | 7.85 | 42,067 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| STWD | 19.72▲ | +0.23 (+1.18%) | 19.77 | 19.60 | 1,789,415 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| MAT | 18.67▲ | +0.22 (+1.19%) | 18.93 | 18.595 | 2,956,337 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| TYLG | 31.26▲ | +0.3716 (+1.20%) | 31.26 | 30.98 | 5,385 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| VCLN | 18.0935▲ | +0.2173 (+1.22%) | 18.0935 | 18.0935 | 2 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| ONEQ | 64.44▲ | +0.78 (+1.23%) | 64.44 | 63.8051 | 238,239 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| GGN | 4.06▲ | +0.05 (+1.25%) | 4.06 | 4.02 | 339,507 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| IRAA | 10.51▲ | +0.13 (+1.25%) | 10.51 | 10.51 | 124 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| UTL | 53.29▲ | +0.66 (+1.25%) | 53.69 | 52.33 | 46,018 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |