Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 41.98▼ | -0.05 (-0.12%) | 41.98 | 41.90 | 178,400 |
| BKF | 41.4024▼ | -0.1433 (-0.34%) | 41.4024 | 41.30 | 3,062 |
| BKH | 56.48▼ | -0.28 (-0.49%) | 56.92 | 56.03 | 491,551 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 600 |
| BKHY | 48.12▲ | +0.082 (+0.17%) | 48.14 | 48.00 | 17,700 |
| BKLN | 20.95▲ | +0.02 (+0.10%) | 20.96 | 20.9297 | 7,707,346 |
| BKN | 10.99▲ | +0.02 (+0.18%) | 11.0149 | 10.9751 | 21,005 |
| BKT | 11.69▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 51,389 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| BLE | 10.09▲ | +0.06 (+0.60%) | 10.11 | 10.01 | 78,000 |
| BLV | 69.13▼ | -0.27 (-0.39%) | 69.17 | 68.79 | 1,023,251 |
| BLW | 14.23▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 84,442 |
| BMDL | 25.1399▼ | -0.0451 (-0.18%) | 25.1399 | 25.1399 | 1 |
| BME | 36.64▼ | -0.14 (-0.38%) | 36.8282 | 36.53 | 40,060 |
| BMN | 24.82▼ | -0.23 (-0.92%) | 25.05 | 24.63 | 8,122 |
| BMVP | 48.37▼ | -0.23 (-0.47%) | 48.37 | 48.10 | 2,400 |
| BND | 73.26▼ | -0.08 (-0.11%) | 73.26 | 73.14 | 6,342,298 |
| BNDC | 22.21▼ | -0.043 (-0.19%) | 22.23 | 22.2008 | 8,913 |
| BNDD | 12.495▼ | -0.096 (-0.76%) | 12.495 | 12.391 | 4,300 |
| BNDI | 47.165▼ | -0.003 (-0.01%) | 47.20 | 47.05 | 16,300 |
| BNDW | 69.02▼ | -0.16 (-0.23%) | 69.02 | 68.935 | 79,567 |
| BNDX | 49.29▼ | -0.16 (-0.32%) | 49.31 | 49.23 | 4,041,100 |
| BNY | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.6951 | 53,273 |
| BOC | 14.12▼ | -0.04 (-0.28%) | 14.245 | 14.02 | 150,636 |
| BOND | 91.63▼ | -0.08 (-0.09%) | 91.69 | 91.49 | 416,275 |
| BR | 238.02▼ | -6.71 (-2.74%) | 243.40 | 232.88 | 867,800 |
| BRHY | 51.465▲ | +0.04 (+0.08%) | 51.62 | 51.43 | 1,700 |
| BRTR | 50.23▼ | -0.04 (-0.08%) | 50.23 | 50.17 | 49,561 |
| BRW | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.097 | 122,643 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 627,773 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 422,789 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 934,000 |
| BSCS | 20.48▲ | +0.01 (+0.05%) | 20.48 | 20.46 | 375,106 |
| BSCT | 18.68▼ | -0.01 (-0.05%) | 18.69 | 18.66 | 401,290 |
| BSCU | 16.76▼ | -0.01 (-0.06%) | 16.77 | 16.7301 | 307,449 |
| BSCV | 16.505▼ | -0.005 (-0.03%) | 16.52 | 16.48 | 276,200 |
| BSCW | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.53 | 193,500 |
| BSCX | 21.20▼ | -0.01 (-0.05%) | 21.20 | 21.149 | 67,268 |
| BSCY | 20.735▼ | -0.005 (-0.02%) | 20.74 | 20.68 | 23,200 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 155,700 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.30 | 113,241 |
| BSJR | 22.69 | +0.00 (+0.00%) | 22.70 | 22.6507 | 134,124 |
| BSJS | 22.02▲ | +0.035 (+0.16%) | 22.039 | 21.96 | 60,208 |
| BSJT | 21.51▲ | +0.03 (+0.14%) | 21.51 | 21.40 | 48,700 |
| BSJU | 26.025▲ | +0.035 (+0.13%) | 26.07 | 25.957 | 111,700 |
| BSJV | 26.72▲ | +0.03 (+0.11%) | 26.73 | 26.71 | 11,555 |
| BSJW | 25.625▼ | -0.005 (-0.02%) | 25.64 | 25.61 | 34,700 |
| BSL | 14.28▼ | -0.03 (-0.21%) | 14.3395 | 14.21 | 51,625 |
| BSMP | 24.50▼ | -0.015 (-0.06%) | 24.5372 | 24.50 | 183,933 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.56 | 23.54 | 27,906 |
| BSMR | 23.53▲ | +0.005 (+0.02%) | 23.54 | 23.51 | 42,430 |
| BSMS | 23.215▼ | -0.015 (-0.06%) | 23.23 | 23.181 | 31,224 |
| BSMT | 22.75▲ | +0.02 (+0.09%) | 22.77 | 22.69 | 25,900 |
| BSMU | 21.585▲ | +0.08 (+0.37%) | 21.59 | 21.47 | 57,805 |
| BSMV | 20.65▼ | -0.02 (-0.10%) | 20.71 | 20.58 | 42,500 |
| BSMW | 24.475▼ | -0.055 (-0.22%) | 24.55 | 24.37 | 18,600 |
| BSMY | 23.74▲ | +0.025 (+0.11%) | 23.74 | 23.68 | 13,289 |
| BSSX | 24.99▼ | -0.10 (-0.40%) | 25.0689 | 24.9301 | 17,110 |
| BSTP | 34.5754▲ | +0.0214 (+0.06%) | 34.619 | 34.50 | 2,502 |
| BSV | 78.34▼ | -0.01 (-0.01%) | 78.4506 | 78.3101 | 1,511,444 |
| BTA | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.12 | 76,709 |
| BTR | 24.089▲ | +0.088 (+0.37%) | 24.089 | 24.089 | 0 |
| BTT | 21.95▲ | +0.06 (+0.27%) | 21.97 | 21.8501 | 90,177 |
| BTZ | 10.98▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 178,667 |
| BUCK | 23.70▲ | +0.02 (+0.08%) | 23.70 | 23.55 | 113,878 |
| BUFC | 39.59▲ | +0.08 (+0.20%) | 39.59 | 39.48 | 101,500 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 405,500 |
| BWG | 8.42▲ | +0.06 (+0.72%) | 8.475 | 8.3445 | 213,913 |
| BWX | 23.43▼ | -0.07 (-0.30%) | 23.44 | 23.3306 | 274,688 |
| BWZ | 28.03▼ | -0.01 (-0.04%) | 28.12 | 27.97 | 143,172 |
| BYLD | 22.5292▼ | -0.0998 (-0.44%) | 22.5292 | 22.49 | 20,947 |
| BYM | 10.58▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 52,847 |
| BYRE | 25.4451▲ | +0.1101 (+0.43%) | 25.46 | 25.4451 | 6,684 |
| CA | 24.26▼ | -0.01 (-0.04%) | 24.30 | 24.26 | 15,100 |
| CAAA | 20.415▼ | -0.025 (-0.12%) | 20.45 | 20.36 | 22,100 |
| CAFX | 24.89▼ | -0.01 (-0.04%) | 24.8999 | 24.88 | 10,901 |
| CANQ | 28.636▲ | +0.094 (+0.33%) | 28.74 | 28.60 | 59,900 |
| CAPE | 32.06▲ | +0.186 (+0.58%) | 32.09 | 31.87 | 16,687 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 200 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.80 | 20.75 | 110,154 |
| CATF | 48.495▼ | -0.035 (-0.07%) | 48.495 | 48.495 | 122 |
| CB | 280.08▼ | -9.51 (-3.28%) | 288.49 | 277.63 | 2,533,028 |
| CBLS | 28.4667▲ | +0.2413 (+0.85%) | 28.4667 | 28.2399 | 1,172 |
| CBON | 22.37 | +0.00 (+0.00%) | 22.41 | 22.3668 | 513 |
| CCEF | 28.503▲ | +0.125 (+0.44%) | 28.503 | 28.27 | 11,500 |
| CCIX | 10.559▲ | +0.029 (+0.28%) | 10.59 | 10.54 | 302,619 |
| CCOR | 27.0843▼ | -0.0417 (-0.15%) | 27.0843 | 26.9401 | 1,628 |
| CCRV | 19.9657▲ | +0.2557 (+1.30%) | 20.0099 | 19.6865 | 35,846 |
| CCSB | 20.47▲ | +0.08 (+0.39%) | 20.47 | 20.37 | 12,531 |
| CDC | 65.19▲ | +0.44 (+0.68%) | 65.19 | 64.6001 | 31,362 |
| CDL | 67.9534▲ | +0.3534 (+0.52%) | 67.99 | 67.56 | 6,685 |
| CDX | 23.09▼ | -0.13 (-0.56%) | 23.21 | 23.02 | 292,016 |
| CERY | 27.70▲ | +0.39 (+1.43%) | 27.70 | 27.355 | 23,700 |
| CET | 48.20▲ | +0.29 (+0.61%) | 48.33 | 47.96 | 4,900 |
| CEV | 9.72▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 37,000 |
| CEW | 18.738▼ | -0.022 (-0.12%) | 18.75 | 18.7001 | 3,971 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGCB | 26.27▼ | -0.03 (-0.11%) | 26.27 | 26.20 | 2,188,400 |
| CGCP | 22.50▼ | -0.01 (-0.04%) | 22.50 | 22.44 | 3,000,224 |
| CGHM | 24.627▼ | -0.003 (-0.01%) | 24.67 | 24.61 | 81,926 |