Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVGV | 85.43▼ | -0.41 (-0.48%) | 85.70 | 85.37 | 29,492 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVIV | 79.32▼ | -0.63 (-0.79%) | 79.6686 | 79.305 | 36,631 |
| AVMA | 72.97▼ | -0.32 (-0.44%) | 73.1699 | 72.97 | 5,168 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AVMV | 79.38▼ | -0.12 (-0.15%) | 79.6094 | 79.36 | 48,065 |
| AVNM | 84.32▼ | -0.97 (-1.14%) | 84.67 | 84.305 | 19,636 |
| AVNV | 85.3609▼ | -0.7669 (-0.89%) | 85.76 | 85.36 | 4,072 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVSC | 68.54▼ | -0.92 (-1.32%) | 69.07 | 68.39 | 139,305 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVUV | 119.99▼ | -1.18 (-0.97%) | 120.81 | 119.96 | 1,512,909 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| AZTD | 32.0652▼ | -0.2628 (-0.81%) | 32.0652 | 32.0652 | 7 |
| BAB | 26.77 | +0.00 (+0.00%) | 26.801 | 26.7145 | 262,647 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BANF | 107.18▼ | -2.79 (-2.54%) | 109.24 | 106.895 | 140,573 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BAYA | 12.25▼ | -0.05 (-0.41%) | 12.2799 | 12.1001 | 10,075 |
| BBB | 29.7558▼ | -0.3151 (-1.05%) | 29.96 | 29.7558 | 222 |
| BBBI | 51.25▼ | -0.0811 (-0.16%) | 51.25 | 51.18 | 57,771 |
| BBBL | 47.7646▼ | -0.1889 (-0.39%) | 47.7646 | 47.73 | 119 |
| BBBS | 50.92 | +0.00 (+0.00%) | 50.92 | 50.88 | 49,434 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BBHL | 16.99▼ | -0.065 (-0.38%) | 17.04 | 16.95 | 98,398 |
| BBHM | 11.47▼ | -0.04 (-0.35%) | 11.52 | 11.43 | 199,915 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BBN | 16.03 | +0.00 (+0.00%) | 16.04 | 15.9401 | 194,558 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BCAL | 18.65▼ | -0.56 (-2.92%) | 19.10 | 18.64 | 156,695 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCDF | 31.1918▼ | -0.0504 (-0.16%) | 31.33 | 31.12 | 3,533 |
| BCE | 24.51▼ | -0.13 (-0.53%) | 24.855 | 24.40 | 5,104,547 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BCUS | 35.7706▼ | -0.2594 (-0.72%) | 35.90 | 35.70 | 4,840 |
| BDBT | 25.12▼ | -0.05 (-0.20%) | 25.13 | 25.085 | 37,683 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDIV | 24.1792▲ | +0.01 (+0.04%) | 24.22 | 24.1792 | 1,393 |
| BDJ | 9.19▲ | +0.02 (+0.22%) | 9.21 | 9.17 | 406,130 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BDYN | 27.6891▼ | -0.2405 (-0.86%) | 27.84 | 27.66 | 236,763 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BFST | 27.73▼ | -0.42 (-1.49%) | 27.99 | 27.59 | 164,757 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGH | 14.02 | +0.00 (+0.00%) | 14.06 | 13.95 | 78,691 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.755 | 10.68 | 84,505 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.7716 | 336,931 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BITC | 38.9992▼ | -0.0005 (+0.00%) | 39.035 | 38.9519 | 1,669 |
| BIV | 76.34▼ | -0.17 (-0.22%) | 76.3899 | 76.25 | 1,594,430 |
| BKAG | 41.78▼ | -0.08 (-0.19%) | 41.81 | 41.7308 | 110,660 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKF | 40.3233▼ | -0.723 (-1.76%) | 40.60 | 40.32 | 4,098 |
| BKH | 71.47▼ | -0.58 (-0.80%) | 73.24 | 70.76 | 1,608,714 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |