Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 64.63▲ | +1.35 (+2.13%) | 64.63 | 63.86 | 30,729 |
| AVES | 63.02▲ | +0.78 (+1.25%) | 63.08 | 62.22 | 139,522 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVMC | 80.27▲ | +0.90 (+1.13%) | 80.28 | 79.67 | 25,087 |
| AVMU | 45.415▲ | +0.0196 (+0.04%) | 45.47 | 45.358 | 7,643 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVNM | 82.62▲ | +0.53 (+0.65%) | 82.63 | 82.01 | 30,802 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AWF | 10.14▲ | +0.05 (+0.50%) | 10.1651 | 10.0874 | 276,187 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AWX | 2.565▲ | +0.01 (+0.39%) | 2.57 | 2.54 | 4,881 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BANF | 114.00▲ | +1.18 (+1.05%) | 115.84 | 113.785 | 183,894 |
| BANX | 20.49▲ | +0.09 (+0.44%) | 20.50 | 20.30 | 36,104 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.2213 | 10.19 | 51,377 |
| BBDC | 8.41▲ | +0.16 (+1.94%) | 8.425 | 8.295 | 339,502 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BBHM | 12.01▲ | +0.22 (+1.87%) | 12.01 | 11.90 | 62,281 |
| BBLU | 16.98▲ | +0.16 (+0.95%) | 17.00 | 16.86 | 39,842 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.875 | 15.7901 | 113,750 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BCAT | 15.86▲ | +0.10 (+0.63%) | 15.92 | 15.77 | 740,328 |
| BCD | 35.89▼ | -0.15 (-0.42%) | 35.92 | 35.6077 | 111,765 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCFN | 22.875▲ | +0.1953 (+0.86%) | 22.875 | 22.86 | 1,706 |
| BCGD | 26.686▲ | +0.3435 (+1.30%) | 26.686 | 26.595 | 725 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BCPL | 24.40▼ | -0.06 (-0.25%) | 24.46 | 24.40 | 24,192 |
| BCSF | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.42 | 197,294 |
| BDBT | 24.7856▲ | +0.0491 (+0.20%) | 24.805 | 24.7856 | 6,931 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BDIV | 24.8582▲ | +0.0961 (+0.39%) | 24.8582 | 24.81 | 1,968 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 652 |
| BEDY | 29.5794▼ | -0.0706 (-0.24%) | 29.70 | 29.50 | 44,456 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BETZ | 19.02▼ | -0.0989 (-0.52%) | 19.07 | 18.62 | 9,490 |
| BFAP | 14.2391▲ | +0.1191 (+0.84%) | 14.2391 | 14.2391 | 11 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BFJL | 17.28▲ | +0.1057 (+0.62%) | 17.29 | 17.22 | 608 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BFRZ | 27.0722▲ | +0.0854 (+0.32%) | 27.115 | 26.9469 | 9,583 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 136,496 |
| BGDV | 31.2722▲ | +0.1622 (+0.52%) | 31.2722 | 31.1199 | 8,060 |
| BGH | 14.10▲ | +0.07 (+0.50%) | 14.1699 | 14.03 | 162,783 |
| BGIG | 36.65▲ | +0.13 (+0.36%) | 36.69 | 36.53 | 81,840 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BGT | 10.79▼ | -0.04 (-0.37%) | 10.89 | 10.79 | 94,197 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 48,479 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.84 | 5.80 | 192,781 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHK | 8.98▲ | +0.08 (+0.90%) | 9.03 | 8.90 | 564,416 |
| BIDD | 30.08▲ | +0.04 (+0.13%) | 30.12 | 29.90 | 27,237 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BIT | 12.23 | +0.00 (+0.00%) | 12.27 | 12.225 | 223,382 |
| BITC | 35.83▲ | +0.0167 (+0.05%) | 35.84 | 35.83 | 527 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BIZD | 12.74▲ | +0.34 (+2.74%) | 12.78 | 12.4839 | 2,425,102 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKCI | 53.9658▲ | +0.4026 (+0.75%) | 53.9899 | 53.9169 | 3,824 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BKF | 41.2266▲ | +0.1308 (+0.32%) | 41.325 | 41.2266 | 2,174 |
| BKFI | 23.44▼ | -0.04 (-0.17%) | 23.49 | 23.315 | 11,486 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKLN | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 5,583,205 |