Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKF | 39.72▲ | +0.21 (+0.53%) | 39.96 | 39.5888 | 86,498 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.32 | 23.26 | 325,749 |
| BSJR | 22.4359▲ | +0.0059 (+0.03%) | 22.50 | 22.42 | 137,724 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSJT | 21.04▲ | +0.06 (+0.29%) | 21.13 | 20.9713 | 146,232 |
| BSJU | 25.43▼ | -0.01 (-0.04%) | 25.529 | 25.43 | 36,577 |
| BSJV | 25.94▼ | -0.01 (-0.04%) | 26.09 | 25.94 | 12,500 |
| BSJW | 25.00▲ | +0.015 (+0.06%) | 25.10 | 25.00 | 6,760 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.24 | 14.06 | 49,019 |
| BSMP | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.46 | 118,050 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMR | 23.425▼ | -0.035 (-0.15%) | 23.48 | 23.37 | 157,247 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSMT | 22.68▲ | +0.02 (+0.09%) | 22.72 | 22.64 | 71,525 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTZ | 10.53▼ | -0.05 (-0.47%) | 10.64 | 10.53 | 209,744 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CDC | 62.07▲ | +0.04 (+0.06%) | 62.6776 | 62.03 | 23,211 |
| CDL | 64.88▲ | +0.02 (+0.03%) | 65.3322 | 64.79 | 11,308 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEFA | 33.0822▼ | -0.0562 (-0.17%) | 33.20 | 33.05 | 1,601 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CEV | 9.83▲ | +0.03 (+0.31%) | 9.855 | 9.7976 | 28,177 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |