Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPL | 7.66 | +0.00 (+0.00%) | 7.69 | 7.64 | 36,900 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| MAV | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.79 | 70,800 |
| ETW | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.82 | 493,800 |
| WIA | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.89 | 29,700 |
| NHS | 7.92▲ | +0.02 (+0.25%) | 7.975 | 7.90 | 137,813 |
| CCIF | 7.95▲ | +0.055 (+0.70%) | 7.9767 | 7.90 | 56,736 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| BWG | 8.00▲ | +0.08 (+1.01%) | 8.01 | 7.91 | 71,500 |
| AOD | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.94 | 480,400 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| ETJ | 8.19▼ | -0.01 (-0.12%) | 8.25 | 8.16 | 183,500 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| HLN | 8.35▼ | -0.18 (-2.11%) | 8.41 | 8.275 | 3,539,993 |
| PFL | 8.35▲ | +0.04 (+0.48%) | 8.38 | 8.29 | 94,000 |
| VOD | 8.41 | +0.00 (+0.00%) | 8.49 | 8.38 | 3,905,036 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| LOCO | 8.44▼ | -0.08 (-0.94%) | 8.57 | 8.395 | 277,393 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.49 | 518,700 |
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| JFR | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.58 | 500,500 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 30,300 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| EGF | 9.26▲ | +0.03 (+0.33%) | 9.36 | 9.18 | 1,900 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| VKQ | 9.34▲ | +0.04 (+0.43%) | 9.36 | 9.31 | 93,500 |
| IQI | 9.36▲ | +0.03 (+0.32%) | 9.38 | 9.33 | 84,200 |
| DPG | 9.38▲ | +0.08 (+0.86%) | 9.45 | 9.26 | 184,500 |
| ERH | 9.46▲ | +0.13 (+1.39%) | 9.53 | 9.35 | 37,200 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| EVV | 9.51▲ | +0.12 (+1.28%) | 9.52 | 9.41 | 201,000 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| PCYO | 9.54 | +0.00 (+0.00%) | 9.76 | 9.54 | 45,463 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
| FEI | 9.71▲ | +0.04 (+0.41%) | 9.77 | 9.6522 | 155,094 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| HYT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.64 | 408,800 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| AMCR | 9.80▲ | +0.86 (+9.62%) | 9.955 | 9.30 | 25,830,875 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
| BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |