Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PGP | 7.53▼ | -0.03 (-0.40%) | 7.62 | 7.52 | 49,200 |
| PMX | 7.54▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 107,300 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| IHTA | 7.66▼ | -0.021 (-0.27%) | 7.70 | 7.65 | 18,500 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| SWZ | 7.80▲ | +0.09 (+1.17%) | 7.80 | 7.76 | 26,600 |
| JOF | 7.79▼ | -0.07 (-0.89%) | 7.89 | 7.77 | 61,200 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| AMAX | 7.928▲ | +0.0279 (+0.35%) | 7.93 | 7.88 | 2,300 |
| ECF | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.914 | 35,530 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| UMC | 7.95▼ | -0.17 (-2.09%) | 8.10 | 7.94 | 5,109,711 |
| MAV | 8.04▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 106,700 |
| WIA | 8.02▼ | -0.01 (-0.12%) | 8.07 | 8.01 | 32,000 |
| NHS | 8.03▲ | +0.02 (+0.25%) | 8.10 | 8.02 | 140,255 |
| ETW | 8.11▲ | +0.02 (+0.25%) | 8.14 | 8.09 | 186,600 |
| AOD | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 194,800 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| NNY | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.22 | 19,100 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| PFO | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.30 | 36,000 |
| BWG | 8.38▲ | +0.07 (+0.84%) | 8.44 | 8.32 | 71,800 |
| ETJ | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 125,300 |
| PML | 8.44▲ | +0.05 (+0.60%) | 8.47 | 8.40 | 204,600 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.41 | 95,600 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| VKI | 8.53▲ | +0.07 (+0.83%) | 8.535 | 8.49 | 467,905 |
| OPP | 8.52 | +0.00 (+0.00%) | 8.58 | 8.51 | 90,263 |
| WIW | 8.58▲ | +0.02 (+0.23%) | 8.60 | 8.57 | 117,900 |
| GF | 8.62▲ | +0.08 (+0.94%) | 8.67 | 8.60 | 44,400 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| NUV | 8.71▲ | +0.08 (+0.93%) | 8.71 | 8.65 | 386,000 |
| DNP | 8.80▲ | +0.07 (+0.80%) | 8.81 | 8.70 | 474,600 |
| JFR | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.71 | 914,700 |
| MHI | 8.80▲ | +0.09 (+1.03%) | 8.84 | 8.74 | 54,200 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.88 | 8.81 | 58,900 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| NIM | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.83 | 28,900 |
| TWIO | 8.891▲ | +0.024 (+0.27%) | 8.92 | 8.85 | 6,205 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| CBH | 8.94▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 21,900 |
| HGTY | 9.09▲ | +0.05 (+0.55%) | 9.3809 | 9.07 | 50,708 |
| PMF | 9.21▲ | +0.11 (+1.21%) | 9.29 | 9.11 | 172,000 |
| SRBK | 9.18▲ | +0.03 (+0.33%) | 9.215 | 9.1692 | 37,797 |
| ERC | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 32,982 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| EMD | 9.35▲ | +0.06 (+0.65%) | 9.37 | 9.29 | 151,000 |
| PCQ | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.30 | 69,400 |
| BCX | 9.38▲ | +0.08 (+0.86%) | 9.39 | 9.31 | 153,500 |
| RMT | 9.39▲ | +0.07 (+0.75%) | 9.42 | 9.34 | 96,600 |
| EGF | 9.34▲ | +0.05 (+0.54%) | 9.36 | 9.34 | 3,000 |
| NMI | 9.40▲ | +0.07 (+0.75%) | 9.55 | 9.35 | 27,900 |
| SRG | 9.38▼ | -0.03 (-0.32%) | 9.51 | 9.36 | 395,173 |
| EVM | 9.44▲ | +0.04 (+0.43%) | 9.46 | 9.40 | 39,160 |
| KTF | 9.43▲ | +0.02 (+0.21%) | 9.48 | 9.41 | 128,200 |
| AGD | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.42 | 43,600 |
| PLTM | 9.51▲ | +0.234 (+2.52%) | 9.54 | 9.441 | 122,800 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| BBDC | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 378,610 |
| VKQ | 9.62▲ | +0.12 (+1.26%) | 9.73 | 9.56 | 252,300 |
| IQI | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.60 | 154,000 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| ENX | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 17,100 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| EVV | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.71 | 381,400 |
| VGM | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.74 | 110,300 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| VCV | 9.80▲ | +0.11 (+1.14%) | 9.83 | 9.75 | 91,800 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.93 | 9.82 | 31,477 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| HYT | 9.87▲ | +0.02 (+0.20%) | 9.89 | 9.86 | 337,300 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| BTA | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.92 | 46,500 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| PGZ | 10.08▼ | -0.04 (-0.40%) | 10.15 | 10.03 | 15,100 |
| MQT | 10.09▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 87,700 |
| IDE | 10.07▲ | +0.05 (+0.50%) | 10.16 | 10.04 | 76,100 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| GECC | 10.10▲ | +0.03 (+0.30%) | 10.1999 | 10.05 | 16,123 |
| NOM | 10.095▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 15,286 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.06 | 6,764 |
| BFK | 10.10▲ | +0.04 (+0.40%) | 10.15 | 10.07 | 125,300 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| VFL | 10.25▲ | +0.10 (+0.99%) | 10.29 | 10.15 | 19,100 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.16 | 80,300 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,771 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| ECC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.23 | 901,640 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| HEQ | 10.27▲ | +0.02 (+0.20%) | 10.31 | 10.25 | 27,700 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| EIM | 10.51▲ | +0.40 (+3.96%) | 10.54 | 10.29 | 393,625 |
| FCT | 10.42▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 250,700 |
| PFD | 10.37▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 18,200 |