Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BKH | 55.77▼ | -0.21 (-0.38%) | 56.55 | 55.44 | 401,908 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GOOD | 13.56▼ | -0.05 (-0.37%) | 14.00 | 13.49 | 187,165 |
| WAVS | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 168 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| NTG | 38.39▼ | -0.13 (-0.34%) | 38.7399 | 38.28 | 10,527 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| HGTY | 8.92▼ | -0.03 (-0.34%) | 9.00 | 8.8601 | 23,612 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| INVH | 34.39▼ | -0.11 (-0.32%) | 35.11 | 34.28 | 7,163,773 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| SRET | 19.76▼ | -0.06 (-0.30%) | 19.8965 | 19.71 | 56,260 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| CVX | 160.25▼ | -0.48 (-0.30%) | 160.66 | 157.04 | 11,664,505 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |
| PFFA | 20.74▼ | -0.06 (-0.29%) | 20.87 | 20.7001 | 470,459 |
| PSTL | 13.84▼ | -0.04 (-0.29%) | 14.08 | 13.76 | 67,269 |
| WELL | 95.81▼ | -0.27 (-0.28%) | 97.205 | 94.66 | 2,100,651 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| CNO | 27.11▼ | -0.06 (-0.22%) | 27.52 | 26.87 | 579,071 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| SAR | 23.57▼ | -0.05 (-0.21%) | 23.7899 | 23.53 | 31,249 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| FEN | 16.00▼ | -0.03 (-0.19%) | 16.13 | 15.7799 | 96,466 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| TLGY | 11.381▼ | -0.019 (-0.17%) | 11.41 | 11.381 | 36,214 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| EDIV | 34.42▼ | -0.04 (-0.12%) | 34.58 | 34.30 | 52,951 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| IWFH | 15.1917▼ | -0.0173 (-0.11%) | 15.20 | 15.16 | 2,231 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| FTF | 6.284▼ | -0.006 (-0.10%) | 6.31 | 6.28 | 117,835 |
| AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| TEAF | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 26,265 |
| IBD | 23.25▼ | -0.02 (-0.09%) | 23.35 | 23.24 | 37,517 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| PFFV | 23.46▼ | -0.02 (-0.09%) | 23.51 | 23.42 | 31,070 |
| FMY | 11.90▼ | -0.01 (-0.08%) | 11.905 | 11.86 | 2,279 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| ORI | 30.62▼ | -0.02 (-0.07%) | 30.76 | 30.4092 | 1,388,533 |
| BRKH | 11.13▼ | -0.0072 (-0.06%) | 11.16 | 11.13 | 5,418 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| BUCK | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 35,595 |
| ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| FTXG | 24.5218▼ | -0.0082 (-0.03%) | 24.5218 | 24.39 | 4,678 |