Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| VVR | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 607,800 |
| VV | 237.30 | +0.00 (+0.00%) | 238.00 | 237.0329 | 138,923 |
| VUSE | 53.048▲ | +0.2317 (+0.44%) | 53.12 | 52.94 | 11,900 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| VTWV | 136.99▼ | -0.13 (-0.09%) | 137.90 | 136.99 | 21,800 |
| VTV | 159.33▲ | +0.51 (+0.32%) | 159.66 | 159.14 | 1,210,178 |
| VTN | 10.68▲ | +0.09 (+0.85%) | 10.71 | 10.64 | 70,700 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| VTHR | 230.01▲ | +0.39 (+0.17%) | 230.55 | 229.88 | 44,600 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| VSLU | 32.12▲ | +0.1397 (+0.44%) | 32.17 | 32.02 | 21,589 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| VSDA | 48.9772▲ | +0.2159 (+0.44%) | 49.08 | 48.935 | 11,731 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| VRP | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.86 | 306,450 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| VRE | 15.39▲ | +0.13 (+0.85%) | 15.48 | 15.24 | 389,000 |
| VRAI | 23.7722▲ | +0.0769 (+0.32%) | 23.8129 | 23.71 | 2,360 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| VPL | 74.79▼ | -0.38 (-0.51%) | 74.9655 | 74.653 | 246,552 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| VOOV | 175.94▲ | +0.60 (+0.34%) | 176.2085 | 175.66 | 74,041 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| VONV | 76.76▲ | +0.15 (+0.20%) | 76.95 | 76.68 | 263,500 |
| VONG | 86.37 | +0.00 (+0.00%) | 86.67 | 86.21 | 464,000 |
| VONE | 235.32▲ | +0.27 (+0.11%) | 235.88 | 235.02 | 40,600 |
| VOE | 152.51▲ | +0.71 (+0.47%) | 152.88 | 152.29 | 321,740 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| VNLA | 48.35▲ | +0.03 (+0.06%) | 48.3696 | 48.255 | 252,327 |
| VNAM | 16.55▲ | +0.065 (+0.39%) | 16.56 | 16.42 | 1,100 |
| VMOT | 25.1147▼ | -0.0222 (-0.09%) | 25.186 | 25.1147 | 2,816 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| VLT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 12,700 |
| VKQ | 9.62▲ | +0.12 (+1.26%) | 9.73 | 9.56 | 252,300 |
| VKI | 8.53▲ | +0.07 (+0.83%) | 8.535 | 8.49 | 467,905 |
| VIOV | 85.84▲ | +0.04 (+0.05%) | 86.41 | 85.75 | 38,182 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| VINP | 10.82▼ | -0.12 (-1.10%) | 11.00 | 10.81 | 35,355 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| VIG | 178.82▲ | +0.78 (+0.44%) | 179.12 | 178.64 | 1,053,184 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| VICE | 28.356▼ | -0.124 (-0.44%) | 28.50 | 28.356 | 200 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VGM | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.74 | 110,300 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGI | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 25,600 |
| VFL | 10.25▲ | +0.10 (+0.99%) | 10.29 | 10.15 | 19,100 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| VETZ | 19.8275▲ | +0.0725 (+0.37%) | 19.87 | 19.8275 | 252,022 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.37 | 11.31 | 513 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| VEA | 50.02▲ | +0.07 (+0.14%) | 50.14 | 49.9342 | 7,874,728 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| VCV | 9.80▲ | +0.11 (+1.14%) | 9.83 | 9.75 | 91,800 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| VCR | 308.60▼ | -1.72 (-0.55%) | 310.81 | 308.54 | 26,736 |
| VCLT | 75.85▲ | +0.13 (+0.17%) | 76.25 | 75.74 | 1,076,300 |
| VCLN | 18.2723▲ | +0.1788 (+0.99%) | 18.2723 | 18.2723 | 5 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| VBND | 43.215▲ | +0.075 (+0.17%) | 43.32 | 43.175 | 9,200 |
| VBFC | 42.82▼ | -0.105 (-0.24%) | 42.82 | 42.82 | 176 |
| VBF | 15.45▲ | +0.06 (+0.39%) | 15.46 | 15.41 | 36,500 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| VALQ | 55.9003▲ | +0.2597 (+0.47%) | 56.0107 | 55.88 | 1,109 |
| VABS | 23.9549▲ | +0.0199 (+0.08%) | 23.9549 | 23.9549 | 45 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| UUP | 28.76▲ | +0.08 (+0.28%) | 28.775 | 28.665 | 450,308 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| UTRN | 25.895▲ | +0.3415 (+1.34%) | 25.8999 | 25.80 | 650 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| UTL | 53.56▲ | +0.27 (+0.51%) | 53.88 | 52.00 | 56,651 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |
| UTG | 27.26▲ | +0.27 (+1.00%) | 27.31 | 27.00 | 299,475 |