Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRK.A | 611,244.00▲ | +7,100.00 (+1.18%) | 611,244.00 | 602,661.01 | 13,396 |
| BKNG | 3,414.82▼ | -15.32 (-0.45%) | 3,478.185 | 3,405.1565 | 218,821 |
| MKL | 1,456.69▲ | +20.56 (+1.43%) | 1,456.86 | 1,438.82 | 42,653 |
| REGN | 896.82▲ | +2.83 (+0.32%) | 920.73 | 891.46 | 501,396 |
| COKE | 817.18▲ | +16.16 (+2.02%) | 820.90 | 801.02 | 36,563 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| NOW | 713.91▼ | -17.45 (-2.39%) | 726.03 | 708.5339 | 1,540,609 |
| GHC | 704.35▲ | +6.17 (+0.88%) | 705.13 | 695.00 | 17,648 |
| INTU | 605.17▼ | -3.21 (-0.53%) | 611.19 | 598.01 | 1,608,900 |
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| CACC | 535.48▼ | -0.92 (-0.17%) | 544.485 | 533.315 | 56,509 |
| ROP | 534.38▲ | +7.11 (+1.35%) | 535.70 | 529.55 | 776,882 |
| MCK | 524.83▲ | +6.02 (+1.16%) | 525.83 | 517.01 | 645,525 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| IVV | 497.53▼ | -4.35 (-0.87%) | 502.885 | 496.30 | 6,347,303 |
| SPY | 495.16▼ | -4.36 (-0.87%) | 500.455 | 493.86 | 90,687,253 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| VOO | 455.10▼ | -3.84 (-0.84%) | 459.94 | 453.93 | 8,353,733 |
| NOC | 462.58▲ | +10.08 (+2.23%) | 463.50 | 453.065 | 1,213,952 |
| MA | 455.39▲ | +0.69 (+0.15%) | 459.86 | 452.585 | 2,548,844 |
| IT | 440.38▼ | -9.23 (-2.05%) | 451.72 | 438.58 | 445,356 |
| QQQ | 414.65▼ | -8.76 (-2.07%) | 422.75 | 413.07 | 74,574,349 |
| SPGI | 412.56▼ | -0.81 (-0.20%) | 414.85 | 409.905 | 1,138,654 |
| GS | 404.00▲ | +0.89 (+0.22%) | 408.00 | 403.01 | 2,805,466 |
| TYL | 403.35▲ | +0.40 (+0.10%) | 404.60 | 400.54 | 285,400 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| MSFT | 399.12▼ | -5.15 (-1.27%) | 405.48 | 397.77 | 30,276,500 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| DIA | 379.80▲ | +1.96 (+0.52%) | 381.0107 | 377.92 | 5,074,068 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| MSI | 339.65▲ | +0.19 (+0.06%) | 341.07 | 337.1589 | 1,392,951 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| ANSS | 322.11▼ | -2.39 (-0.74%) | 325.87 | 320.51 | 422,720 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| GD | 288.62▲ | +3.35 (+1.17%) | 289.29 | 286.73 | 1,074,960 |
| VOOG | 286.24▼ | -6.96 (-2.37%) | 292.13 | 285.237 | 216,965 |
| IWV | 283.16▼ | -2.07 (-0.73%) | 285.78 | 282.38 | 117,207 |
| IWB | 272.21▼ | -2.27 (-0.83%) | 275.00 | 271.54 | 532,028 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| GPI | 265.53▲ | +2.37 (+0.90%) | 267.45 | 262.415 | 95,856 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| STZ | 260.70▲ | +2.02 (+0.78%) | 263.56 | 259.285 | 1,506,629 |
| PSA | 260.38▲ | +0.10 (+0.04%) | 261.465 | 259.09 | 737,577 |
| NDSN | 259.59▲ | +0.47 (+0.18%) | 261.095 | 257.71 | 145,236 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| ITW | 250.46▲ | +1.63 (+0.66%) | 250.92 | 248.48 | 2,118,593 |
| CB | 250.21▲ | +4.82 (+1.96%) | 250.63 | 244.97 | 2,573,259 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| RBC | 244.86▲ | +2.07 (+0.85%) | 246.44 | 242.445 | 242,050 |
| COR | 239.13▲ | +1.83 (+0.77%) | 239.91 | 236.98 | 1,411,190 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| ESS | 235.17▲ | +1.20 (+0.51%) | 237.50 | 234.77 | 335,777 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| CDW | 235.78▲ | +0.08 (+0.03%) | 237.37 | 234.445 | 593,266 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| DHR | 235.51▼ | -0.85 (-0.36%) | 237.80 | 234.02 | 2,351,430 |
| OEF | 234.68▼ | -2.94 (-1.24%) | 237.73 | 233.95 | 287,408 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| VV | 227.27▼ | -2.08 (-0.91%) | 229.63 | 226.62 | 235,833 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| VTHR | 219.90▼ | -1.60 (-0.72%) | 221.97 | 219.39 | 18,100 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| MMTM | 215.1646▼ | -3.9776 (-1.82%) | 218.80 | 215.1646 | 1,564 |
| TRV | 214.07▲ | +3.65 (+1.73%) | 215.50 | 210.725 | 1,918,462 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| VB | 211.37▲ | +0.61 (+0.29%) | 212.50 | 209.97 | 758,580 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| WTS | 203.21▲ | +3.58 (+1.79%) | 203.32 | 199.45 | 312,152 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |
| HEI | 197.10▲ | +0.44 (+0.22%) | 199.27 | 196.38 | 332,291 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| HLT | 194.47▼ | -4.35 (-2.19%) | 200.045 | 193.86 | 2,581,101 |
| BR | 193.38▲ | +0.40 (+0.21%) | 194.92 | 193.33 | 393,844 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| FDN | 192.91▼ | -3.88 (-1.97%) | 196.15 | 191.88 | 542,309 |
| HON | 194.26▲ | +3.18 (+1.66%) | 194.53 | 191.63 | 3,570,010 |
| IWM | 193.14▲ | +0.30 (+0.16%) | 194.39 | 191.35 | 42,027,949 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| VRSN | 184.12▲ | +1.16 (+0.63%) | 186.56 | 183.16 | 584,251 |
| IWY | 183.56▼ | -4.03 (-2.15%) | 187.21 | 182.98 | 363,672 |