Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KBWP | 119.8066▼ | -0.1434 (-0.12%) | 119.82 | 118.695 | 7,189 |
| KCAI | 32.54▼ | -0.02 (-0.06%) | 32.67 | 32.54 | 488 |
| KCCA | 15.00▲ | +0.03 (+0.20%) | 15.02 | 14.87 | 8,952 |
| KCHV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| KDRN | 23.275▲ | +0.035 (+0.15%) | 23.275 | 23.275 | 1 |
| KEAT | 33.9413▲ | +0.4981 (+1.49%) | 33.9413 | 33.6502 | 592 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KNRG | 25.755▲ | +0.0397 (+0.15%) | 25.755 | 25.74 | 2,027 |
| KORP | 46.77▲ | +0.11 (+0.24%) | 47.00 | 46.7099 | 146,798 |
| KOYN | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| KPRO | 27.3334▲ | +0.1358 (+0.50%) | 27.3334 | 27.32 | 101 |
| KSPY | 28.345▲ | +0.125 (+0.44%) | 28.37 | 28.2312 | 10,920 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.14 | 9.0899 | 149,285 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KWIN | 25.52▲ | +0.01 (+0.04%) | 25.55 | 25.44 | 9,774 |
| L | 112.61▲ | +1.40 (+1.26%) | 112.83 | 109.945 | 856,133 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.7774▲ | +0.0724 (+0.29%) | 24.89 | 24.6501 | 63,257 |
| LATA | 10.04▼ | -0.015 (-0.15%) | 10.06 | 10.04 | 377,612 |
| LCCC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1 |
| LCR | 38.7367▲ | +0.2267 (+0.59%) | 38.78 | 38.54 | 77,952 |
| LDRC | 25.255▲ | +0.025 (+0.10%) | 25.26 | 25.20 | 6,483 |
| LDRH | 24.772▲ | +0.0748 (+0.30%) | 24.7795 | 24.772 | 564 |
| LDRI | 25.625▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 11,144 |
| LDRT | 25.20▲ | +0.025 (+0.10%) | 25.21 | 25.1824 | 781,422 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LDUR | 95.784▲ | +0.074 (+0.08%) | 95.84 | 95.7304 | 22,241 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LEMB | 41.77▲ | +0.18 (+0.43%) | 41.83 | 41.645 | 56,193 |
| LEO | 6.32▲ | +0.03 (+0.48%) | 6.33 | 6.27 | 234,123 |
| LGCF | 35.4516▲ | +0.6983 (+2.01%) | 35.4516 | 35.4516 | 1 |
| LGLV | 181.66▲ | +1.69 (+0.94%) | 181.82 | 180.19 | 22,696 |
| LGOV | 21.51 | +0.00 (+0.00%) | 21.69 | 21.2948 | 132,712 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,859 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LMUB | 50.685▲ | +0.005 (+0.01%) | 50.79 | 50.60 | 227,553 |
| LODI | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.18 | 21,236 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.455 | 10.44 | 210,381 |
| LONZ | 49.8199▲ | +0.0769 (+0.15%) | 49.82 | 49.7702 | 16,392 |
| LOTI | 25.937▲ | +0.2364 (+0.92%) | 25.937 | 25.83 | 6,298 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQDB | 86.3366▲ | +0.1164 (+0.14%) | 86.42 | 86.3366 | 888 |
| LQDH | 92.72▲ | +0.02 (+0.02%) | 92.86 | 92.62 | 30,011 |
| LQIG | 94.474▲ | +0.063 (+0.07%) | 94.474 | 94.474 | 100 |
| LQTI | 19.49▲ | +0.02 (+0.10%) | 19.52 | 19.44 | 79,868 |
| LTAX | 25.017▼ | -0.0301 (-0.12%) | 25.017 | 25.017 | 100 |
| LTPZ | 51.43▲ | +0.145 (+0.28%) | 51.51 | 51.28 | 115,315 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LVHD | 43.54▲ | +0.577 (+1.34%) | 43.60 | 43.05 | 39,929 |
| LVLN | 24.78▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 105 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MANI | 25.5706▲ | +0.0246 (+0.10%) | 25.5706 | 25.54 | 199 |
| MAPP | 27.3771▲ | +0.2971 (+1.10%) | 27.3771 | 27.3771 | 22 |
| MARB | 20.86▲ | +0.005 (+0.02%) | 20.87 | 20.83 | 9,363 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBOX | 38.8388▲ | +0.6646 (+1.74%) | 38.84 | 38.27 | 8,183 |
| MBS | 8.67▼ | -0.035 (-0.40%) | 8.68 | 8.64 | 294,520 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 35,953 |
| MCN | 6.02▲ | +0.05 (+0.84%) | 6.02 | 5.95 | 64,276 |
| MCR | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.9907 | 106,039 |
| MDIV | 16.70▲ | +0.14 (+0.85%) | 16.74 | 16.5191 | 102,529 |
| MDST | 29.33▲ | +0.6004 (+2.09%) | 29.33 | 28.62 | 125,289 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFM | 5.385▲ | +0.035 (+0.65%) | 5.40 | 5.35 | 159,129 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MFSV | 27.94▲ | +0.28 (+1.01%) | 28.00 | 27.51 | 184,594 |
| MFUS | 62.47▲ | +1.067 (+1.74%) | 62.47 | 61.69 | 12,741 |
| MFVL | 20.345▲ | +0.1086 (+0.54%) | 20.36 | 20.345 | 687 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.89 | 98,523 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MGV | 152.72▲ | +2.33 (+1.55%) | 152.895 | 150.57 | 182,020 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHF | 6.85▲ | +0.04 (+0.59%) | 6.88 | 6.7901 | 57,428 |
| MHY | 25.203▼ | -0.019 (-0.08%) | 25.203 | 25.16 | 101 |
| MIN | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 284,588 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MKAM | 31.2529▲ | +0.1746 (+0.56%) | 31.2529 | 31.17 | 404 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 18,916 |
| MKTN | 25.5086▼ | -0.0314 (-0.12%) | 25.66 | 25.49 | 22,889 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MLPA | 55.52▲ | +0.88 (+1.61%) | 55.53 | 54.50 | 189,603 |
| MLPD | 25.367▲ | +0.172 (+0.68%) | 25.46 | 25.15 | 18,014 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMD | 14.97▲ | +0.09 (+0.60%) | 14.99 | 14.89 | 70,044 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |