Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.21▼ | -0.08 (-0.71%) | 11.255 | 11.16 | 39,279 |
| HEQQ | 57.3753▼ | -0.615 (-1.06%) | 57.61 | 57.31 | 5,659 |
| HEQT | 32.10▼ | -0.05 (-0.16%) | 32.17 | 32.0168 | 203,999 |
| HERD | 45.8537▼ | -0.2363 (-0.51%) | 45.8537 | 45.3226 | 3,833 |
| HF | 21.325 | +0.00 (+0.00%) | 21.325 | 21.32 | 182 |
| HFND | 23.67▲ | +0.2236 (+0.95%) | 23.67 | 23.40 | 3,957 |
| HFSP | 15.395▲ | +0.015 (+0.10%) | 15.395 | 15.395 | 4 |
| HGRO | 28.12▼ | -0.28 (-0.99%) | 28.34 | 28.043 | 197,737 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| HIDV | 80.2224▼ | -1.126 (-1.38%) | 80.54 | 79.83 | 32,967 |
| HIGH | 21.56▼ | -0.0105 (-0.05%) | 21.65 | 21.53 | 46,280 |
| HIO | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 611,059 |
| HIPS | 11.7994▼ | -0.0656 (-0.55%) | 11.85 | 11.76 | 45,890 |
| HISF | 44.97▼ | -0.1195 (-0.27%) | 45.0358 | 44.9101 | 4,157 |
| HIX | 4.00▼ | -0.07 (-1.72%) | 4.1011 | 4.00 | 458,053 |
| HLAL | 61.09▼ | -0.85 (-1.37%) | 61.44 | 60.88 | 76,504 |
| HMOP | 39.37▼ | -0.10 (-0.25%) | 39.479 | 39.34 | 32,020 |
| HNDL | 22.4659▼ | -0.1141 (-0.51%) | 22.544 | 22.31 | 59,776 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOLX | 75.74▼ | -0.01 (-0.01%) | 75.75 | 75.48 | 3,080,313 |
| HPF | 16.03▼ | -0.12 (-0.74%) | 16.12 | 16.00 | 43,661 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HPS | 14.62▼ | -0.11 (-0.75%) | 14.7199 | 14.60 | 40,399 |
| HQGO | 58.5421▼ | -0.7969 (-1.34%) | 58.5421 | 58.5421 | 96 |
| HRTS | 34.3246▼ | -0.3534 (-1.02%) | 34.3246 | 34.08 | 2,497 |
| HSCZ | 40.58▼ | -0.25 (-0.61%) | 40.65 | 40.25 | 19,255 |
| HSMV | 37.4165▼ | -0.3385 (-0.90%) | 37.43 | 37.12 | 1,758 |
| HTAB | 19.2751▼ | -0.0249 (-0.13%) | 19.30 | 19.25 | 280,952 |
| HTAX | 24.5763▼ | -0.0092 (-0.04%) | 24.5763 | 24.54 | 504 |
| HTRB | 34.18▼ | -0.04 (-0.12%) | 34.25 | 34.10 | 236,138 |
| HUSV | 40.107▼ | -0.143 (-0.36%) | 40.107 | 39.69 | 1,466 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 73,631 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HWSM | 27.786▼ | -0.532 (-1.88%) | 27.786 | 27.786 | 11 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| HYBB | 46.6713▼ | -0.2289 (-0.49%) | 46.83 | 46.6713 | 31,019 |
| HYBI | 49.775▼ | -0.18 (-0.36%) | 49.905 | 49.755 | 12,170 |
| HYBX | 29.885▼ | -0.08 (-0.27%) | 29.9492 | 29.885 | 274 |
| HYDW | 46.7912▼ | -0.1254 (-0.27%) | 46.8699 | 46.7501 | 5,765 |
| HYEM | 19.99▼ | -0.05 (-0.25%) | 20.01 | 19.90 | 436,697 |
| HYFI | 37.18▼ | -0.14 (-0.38%) | 37.28 | 37.1499 | 23,115 |
| HYG | 79.69▼ | -0.39 (-0.49%) | 80.00 | 79.645 | 81,980,402 |
| HYGH | 85.14▼ | -0.51 (-0.60%) | 85.60 | 85.05 | 91,919 |
| HYGV | 40.19▼ | -0.17 (-0.42%) | 40.3188 | 40.18 | 311,501 |
| HYI | 10.95▼ | -0.08 (-0.73%) | 11.05 | 10.92 | 75,161 |
| HYLB | 36.45▼ | -0.15 (-0.41%) | 36.565 | 36.42 | 2,903,599 |
| HYLS | 40.90▼ | -0.14 (-0.34%) | 41.05 | 40.88 | 173,565 |
| HYMB | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.0897 | 890,090 |
| HYNE | 14.64▲ | +0.11 (+0.76%) | 14.64 | 14.39 | 30,232 |
| HYRM | 23.125▼ | -0.0891 (-0.38%) | 23.22 | 23.125 | 5,858 |
| HYS | 93.26▼ | -0.24 (-0.26%) | 93.63 | 93.1654 | 272,174 |
| HYSA | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.93 | 20,344 |
| HYSD | 20.125▼ | -0.0643 (-0.32%) | 20.125 | 20.11 | 115 |
| HYTI | 19.26▼ | -0.088 (-0.45%) | 19.34 | 19.26 | 22,009 |
| HYTR | 21.57▼ | -0.11 (-0.51%) | 21.65 | 21.57 | 51,139 |
| HYUP | 41.6947▼ | -0.2353 (-0.56%) | 41.82 | 41.61 | 11,619 |
| HYXF | 46.557▼ | -0.1808 (-0.39%) | 46.7199 | 46.557 | 11,543 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IAK | 134.17▼ | -0.97 (-0.72%) | 134.24 | 132.16 | 93,127 |
| IAPR | 31.086▼ | -0.164 (-0.52%) | 31.15 | 30.99 | 10,943 |
| IAUG | 28.77▼ | -0.15 (-0.52%) | 28.79 | 28.72 | 3,514 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IBB | 167.56▼ | -1.11 (-0.66%) | 167.97 | 165.31 | 1,879,216 |
| IBBQ | 28.8012▼ | -0.1843 (-0.64%) | 28.8012 | 28.31 | 34,382 |
| IBCA | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.8216 | 78,556 |
| IBD | 24.0921▼ | -0.0679 (-0.28%) | 24.1599 | 24.05 | 151,654 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 734,709 |
| IBDS | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 610,230 |
| IBDT | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.3801 | 723,360 |
| IBDU | 23.38▼ | -0.01 (-0.04%) | 23.4099 | 23.345 | 1,006,669 |
| IBDV | 22.05▼ | -0.02 (-0.09%) | 22.0875 | 22.005 | 597,142 |
| IBDW | 21.11▼ | -0.04 (-0.19%) | 21.16 | 21.07 | 446,088 |
| IBDX | 25.51▼ | -0.055 (-0.22%) | 25.586 | 25.46 | 432,112 |
| IBDY | 26.11▼ | -0.05 (-0.19%) | 26.1586 | 26.035 | 232,738 |
| IBDZ | 26.35▼ | -0.07 (-0.26%) | 26.415 | 26.2699 | 248,161 |
| IBGA | 24.9613▼ | -0.0782 (-0.31%) | 25.0538 | 24.87 | 2,870 |
| IBGB | 24.9162▼ | -0.0882 (-0.35%) | 24.9162 | 24.8001 | 295 |
| IBGK | 23.9021▼ | -0.0839 (-0.35%) | 23.9021 | 23.9021 | 64 |
| IBGL | 24.5788▼ | -0.0893 (-0.36%) | 24.59 | 24.45 | 1,995 |
| IBIC | 25.795▲ | +0.0397 (+0.15%) | 25.795 | 25.76 | 5,917 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBIH | 26.4095▲ | +0.0738 (+0.28%) | 26.4798 | 26.4095 | 10,549 |
| IBII | 26.165▲ | +0.0696 (+0.27%) | 26.24 | 26.165 | 4,850 |
| IBIJ | 26.301▲ | +0.076 (+0.29%) | 26.365 | 26.2904 | 8,814 |
| IBIK | 26.0553▲ | +0.06 (+0.23%) | 26.12 | 26.02 | 3,363 |
| IBIL | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.7578 | 4,832 |
| IBND | 31.60▼ | -0.11 (-0.35%) | 31.6794 | 31.445 | 87,022 |
| IBTG | 22.87▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 396,023 |
| IBTH | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.43 | 340,628 |
| IBTI | 22.35▲ | +0.015 (+0.07%) | 22.36 | 22.3101 | 229,361 |
| IBTJ | 21.94▲ | +0.015 (+0.07%) | 21.97 | 21.9001 | 121,545 |
| IBTK | 19.845 | +0.00 (+0.00%) | 19.89 | 19.8101 | 148,589 |
| IBTL | 20.545 | +0.00 (+0.00%) | 20.59 | 20.5084 | 121,901 |
| IBTM | 23.12▼ | -0.0147 (-0.06%) | 23.178 | 23.065 | 138,613 |
| IBTO | 24.61▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 91,964 |
| IBTP | 25.895▼ | -0.02 (-0.08%) | 25.9599 | 25.83 | 25,895 |
| IBTQ | 25.565▼ | -0.015 (-0.06%) | 25.6297 | 25.49 | 25,905 |