Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.62 | 7.53 | 215,822 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FTRB | 24.13▼ | -0.055 (-0.23%) | 24.195 | 24.13 | 232,662 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.63 | 59.60 | 754,748 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 106,925 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| FV | 72.3561▼ | -0.2214 (-0.31%) | 72.77 | 71.5501 | 40,346 |
| FVAL | 81.6389▼ | -0.1601 (-0.20%) | 82.18 | 81.19 | 30,848 |
| FVAV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 7 |
| FVC | 41.67▼ | -0.18 (-0.43%) | 41.67 | 41.32 | 688 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |
| FXB | 126.99▼ | -0.28 (-0.22%) | 127.30 | 126.82 | 8,600 |
| FXC | 68.50▼ | -0.06 (-0.09%) | 68.71 | 68.49 | 3,500 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXED | 16.395▼ | -0.165 (-1.00%) | 16.445 | 16.35 | 2,300 |
| FXF | 104.82▼ | -0.53 (-0.50%) | 105.15 | 104.77 | 30,100 |
| FXY | 57.38▲ | +0.12 (+0.21%) | 57.44 | 57.25 | 194,200 |
| FYT | 70.5109▲ | +0.2942 (+0.42%) | 70.5109 | 69.92 | 4,303 |
| FYX | 138.48▲ | +0.383 (+0.28%) | 138.81 | 136.88 | 42,733 |
| GABC | 49.83▲ | +0.13 (+0.26%) | 50.1199 | 49.5664 | 91,722 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GAIQ | 64.16▼ | -0.3664 (-0.57%) | 64.16 | 64.16 | 100 |
| GAL | 51.78▼ | -0.10 (-0.19%) | 51.78 | 51.68 | 6,713 |
| GAM | 65.36▼ | -0.20 (-0.31%) | 66.135 | 64.90 | 62,689 |
| GBHI | 24.75▼ | -0.04 (-0.16%) | 24.75 | 24.70 | 1,000 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 100.00 | 99.99 | 557,993 |
| GBND | 48.38▼ | -0.12 (-0.25%) | 48.45 | 48.3506 | 89,218 |
| GCAL | 49.715▼ | -0.095 (-0.19%) | 49.72 | 49.55 | 93,796 |
| GCGR | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 291 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCSH | 49.825▲ | +0.0881 (+0.18%) | 49.86 | 49.80 | 5,427 |
| GDIV | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.69 | 13,419 |
| GDL | 8.29▲ | +0.04 (+0.48%) | 8.325 | 8.29 | 3,800 |
| GDV | 29.02▼ | -0.16 (-0.55%) | 29.18 | 28.86 | 58,672 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 2,800 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENT | 9.915▼ | -0.01 (-0.10%) | 9.94 | 9.91 | 31,600 |
| GEW | 55.755▼ | -0.0718 (-0.13%) | 55.755 | 55.755 | 23 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GHXI | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9001 | 13 |
| GHYB | 43.045▼ | -0.034 (-0.08%) | 43.14 | 43.02 | 6,800 |
| GIEQ | 41.38▲ | +0.14 (+0.34%) | 41.38 | 41.18 | 6,700 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |
| GINN | 79.15▼ | -0.20 (-0.25%) | 79.34 | 78.80 | 2,800 |
| GINX | 36.1491▲ | +0.0691 (+0.19%) | 36.1491 | 36.02 | 4,724 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GKAT | 45.6189▲ | +0.193 (+0.42%) | 45.6189 | 45.44 | 192 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLOF | 59.33▼ | -0.077 (-0.13%) | 59.33 | 58.86 | 20,800 |
| GLOW | 34.4465▼ | -0.0629 (-0.18%) | 34.56 | 34.30 | 14,998 |
| GLV | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.67 | 30,499 |
| GMMA | 21.689▼ | -0.058 (-0.27%) | 21.689 | 21.689 | 100 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMNY | 48.9947▼ | -0.1304 (-0.27%) | 49.27 | 48.93 | 4,596 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GMOD | 27.7287▼ | -0.0113 (-0.04%) | 27.74 | 27.69 | 1,054 |
| GMOI | 40.66▲ | +0.13 (+0.32%) | 40.69 | 40.50 | 26,711 |
| GMOV | 33.414▲ | +0.2155 (+0.65%) | 33.414 | 33.34 | 11,153 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNMA | 42.10▼ | -0.0891 (-0.21%) | 42.28 | 42.04 | 24,590 |
| GOVI | 25.68▼ | -0.065 (-0.25%) | 25.75 | 25.64 | 84,200 |
| GPAT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPRF | 47.327▼ | -0.208 (-0.44%) | 47.39 | 47.28 | 5,100 |
| GQI | 59.90▼ | -0.055 (-0.09%) | 60.0332 | 59.38 | 117,721 |
| GRNB | 23.205▼ | -0.035 (-0.15%) | 23.235 | 23.20 | 48,800 |
| GRW | 31.13▼ | -0.016 (-0.05%) | 31.13 | 31.11 | 300 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSIE | 46.535▲ | +0.135 (+0.29%) | 46.57 | 46.36 | 504,098 |
| GSLC | 144.38▼ | -0.48 (-0.33%) | 145.34 | 143.215 | 246,540 |
| GSPY | 41.863▼ | -0.15 (-0.36%) | 42.20 | 41.69 | 9,600 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.64▲ | +0.0059 (+0.01%) | 86.675 | 85.74 | 25,688 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 105 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTND | 24.7246▼ | -0.1345 (-0.54%) | 24.7246 | 24.7246 | 16 |
| GTO | 44.84▼ | -0.10 (-0.22%) | 44.925 | 44.825 | 306,955 |
| GTOQ | 21.4404▼ | -0.0246 (-0.11%) | 21.47 | 21.43 | 23,320 |
| GTR | 27.1102▼ | -0.038 (-0.14%) | 27.25 | 26.979 | 8,502 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 7 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| GUSA | 65.119▼ | -0.2489 (-0.38%) | 65.119 | 65.119 | 82 |
| GUSE | 45.1981▼ | -0.1753 (-0.39%) | 45.1981 | 44.935 | 15,118 |
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GVUS | 67.5634▲ | +0.1584 (+0.23%) | 67.5634 | 67.43 | 1,558 |