Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 119.8953▲ | +1.4343 (+1.21%) | 119.99 | 118.62 | 8,047 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JPUS | 135.488▲ | +1.2034 (+0.90%) | 135.4882 | 134.594 | 6,787 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 536,214 |
| JSCP | 47.015▲ | +0.1149 (+0.24%) | 47.05 | 46.89 | 252,657 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JXI | 84.67▲ | +0.43 (+0.51%) | 84.87 | 84.51 | 11,679 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| KBUF | 27.666▼ | -0.121 (-0.44%) | 27.666 | 27.666 | 100 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KCCA | 15.64▲ | +0.1389 (+0.90%) | 15.77 | 15.44 | 13,294 |
| KCHV | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3192 | 1,911 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 4 |
| KDRN | 23.22▲ | +0.07 (+0.30%) | 23.22 | 23.22 | 2 |
| KEAT | 33.79▲ | +0.0441 (+0.13%) | 33.79 | 33.79 | 2 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KHYB | 24.1093▲ | +0.0589 (+0.24%) | 24.1093 | 24.05 | 949 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KIM | 23.81▲ | +0.46 (+1.97%) | 23.895 | 23.32 | 2,462,025 |
| KIO | 11.19▲ | +0.13 (+1.18%) | 11.21 | 11.05 | 157,322 |
| KNRG | 25.76▲ | +0.10 (+0.39%) | 25.76 | 25.67 | 10,286 |
| KORP | 46.3883▲ | +0.2983 (+0.65%) | 46.4093 | 46.1299 | 65,258 |
| KOYN | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.13 | 611 |
| KPRO | 27.10▼ | -0.0499 (-0.18%) | 27.10 | 27.10 | 100 |
| KSPY | 28.73▲ | +0.04 (+0.14%) | 28.75 | 28.6987 | 7,427 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KW | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.98 | 5,563,665 |
| KWIN | 25.6204▲ | +0.0204 (+0.08%) | 25.6204 | 25.53 | 5,209 |
| L | 108.78▲ | +0.92 (+0.85%) | 109.315 | 107.24 | 476,773 |
| LADR | 10.01▲ | +0.07 (+0.70%) | 10.055 | 9.89 | 497,510 |
| LAFA | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 1,002 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 103 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCR | 39.0506▲ | +0.3227 (+0.83%) | 39.07 | 39.02 | 2,153 |
| LDRC | 25.138▲ | +0.053 (+0.21%) | 25.15 | 25.099 | 3,106 |
| LDRH | 24.67▲ | +0.085 (+0.35%) | 24.67 | 24.67 | 221 |
| LDRT | 25.08▲ | +0.0597 (+0.24%) | 25.09 | 24.995 | 37,480 |
| LDSF | 18.9254▲ | +0.0604 (+0.32%) | 18.94 | 18.895 | 10,162 |
| LDUR | 95.42▲ | +0.16 (+0.17%) | 95.4725 | 95.23 | 39,415 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.09 | 11.08 | 161,450 |
| LEMB | 41.64▲ | +0.30 (+0.73%) | 41.675 | 41.355 | 106,949 |
| LEO | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.21 | 198,428 |
| LGCF | 35.3275▲ | +0.2108 (+0.60%) | 35.3275 | 35.3275 | 3 |
| LGLV | 178.88▲ | +0.40 (+0.22%) | 179.1202 | 178.08 | 16,989 |
| LIN | 506.63▲ | +0.56 (+0.11%) | 512.39 | 500.01 | 2,048,878 |
| LKSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,009 |
| LLDR | 43.821▲ | +0.4749 (+1.10%) | 43.821 | 43.821 | 100 |
| LMBS | 49.72▲ | +0.095 (+0.19%) | 49.82 | 49.59 | 593,073 |
| LMUB | 49.96▲ | +0.11 (+0.22%) | 49.9899 | 49.7401 | 203,208 |
| LNT | 72.50▼ | -0.50 (-0.68%) | 73.57 | 72.43 | 2,718,522 |
| LODI | 25.24▲ | +0.03 (+0.12%) | 25.27 | 25.20 | 6,184 |
| LOKV | 10.51 | +0.00 (+0.00%) | 10.5199 | 10.51 | 19,043 |
| LONZ | 49.50▲ | +0.05 (+0.10%) | 49.5399 | 49.47 | 33,220 |
| LOTI | 25.781▲ | +0.024 (+0.09%) | 25.7999 | 25.769 | 1,791 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 134 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 3 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LQDB | 85.8179▲ | +0.5329 (+0.62%) | 85.88 | 85.71 | 489 |
| LQDH | 93.24▲ | +0.20 (+0.21%) | 93.31 | 93.0784 | 34,562 |
| LTAX | 24.7857▲ | +0.129 (+0.52%) | 24.7857 | 24.7857 | 0 |
| LTPZ | 50.23▲ | +0.35 (+0.70%) | 50.36 | 49.90 | 139,866 |
| LVHD | 42.82▲ | +0.1005 (+0.24%) | 42.87 | 42.70 | 48,413 |
| LVLN | 24.805▲ | +0.07 (+0.28%) | 24.805 | 24.805 | 930 |
| MA | 498.04▼ | -1.66 (-0.33%) | 499.70 | 490.80 | 2,920,702 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MAGG | 20.09▲ | +0.1069 (+0.53%) | 20.09 | 20.00 | 15,230 |
| MANI | 25.7164▲ | +0.0664 (+0.26%) | 25.7164 | 25.66 | 106 |
| MAPP | 27.7944▲ | +0.2819 (+1.02%) | 27.7944 | 27.7944 | 40 |
| MARB | 20.90▲ | +0.0025 (+0.01%) | 20.90 | 20.87 | 3,703 |
| MASI | 178.79▼ | -0.01 (-0.01%) | 178.89 | 178.65 | 745,701 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.80 | 10.80 | 1,321 |
| MBB | 93.76▲ | +0.68 (+0.73%) | 93.86 | 93.08 | 2,716,383 |
| MBOX | 39.0026▲ | +0.3447 (+0.89%) | 39.015 | 38.72 | 1,387 |
| MBS | 8.585▲ | +0.0087 (+0.10%) | 8.59 | 8.56 | 86,797 |
| MBSD | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.44 | 19,696 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,343 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 19,612 |
| MCN | 5.86▲ | +0.05 (+0.86%) | 5.8696 | 5.80 | 53,765 |
| MCR | 5.91▲ | +0.05 (+0.85%) | 5.96 | 5.8501 | 79,749 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MDIV | 16.76▲ | +0.1035 (+0.62%) | 16.77 | 16.705 | 46,730 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 2 |
| MEVO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 128,534 |
| MFLX | 17.04▲ | +0.075 (+0.44%) | 17.38 | 16.88 | 26,926 |
| MFM | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.29 | 139,200 |
| MFSB | 24.805▲ | +0.12 (+0.49%) | 24.825 | 24.6863 | 77,518 |
| MFSM | 24.852▲ | +0.002 (+0.01%) | 24.88 | 24.84 | 27,084 |
| MFSV | 27.60▲ | +0.09 (+0.33%) | 27.64 | 27.415 | 389,703 |
| MFVL | 20.2401▲ | +0.1102 (+0.55%) | 20.2401 | 20.035 | 5,796 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.85 | 2.82 | 266,874 |
| MGOV | 20.0193▲ | +0.0766 (+0.38%) | 20.14 | 19.90 | 187,111 |
| MGV | 155.32▲ | +0.73 (+0.47%) | 155.58 | 154.465 | 178,788 |
| MHD | 11.43▲ | +0.17 (+1.51%) | 11.45 | 11.25 | 584,588 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MHY | 25.28▲ | +0.0822 (+0.33%) | 25.28 | 25.28 | 2 |
| MIN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.42 | 207,288 |
| MINO | 44.93▲ | +0.04 (+0.09%) | 45.04 | 44.89 | 146,471 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,403,248 |