Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 136.57▼ | -0.18 (-0.13%) | 138.07 | 136.1556 | 45,803 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDT | 25.49▲ | +0.01 (+0.04%) | 25.5098 | 25.47 | 856,893 |
| IBDU | 23.45 | +0.00 (+0.00%) | 23.473 | 23.43 | 902,400 |
| IBDV | 22.10▼ | -0.005 (-0.02%) | 22.12 | 22.075 | 812,900 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBDX | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.545 | 442,600 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIJ | 26.055▲ | +0.0251 (+0.10%) | 26.06 | 26.03 | 3,500 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBIL | 25.565 | +0.00 (+0.00%) | 25.5999 | 25.53 | 2,606 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBND | 32.46▲ | +0.06 (+0.19%) | 32.51 | 32.43 | 157,763 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.48 | 22.47 | 816,400 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.38 | 22.36 | 234,400 |
| IBTJ | 21.94▼ | -0.005 (-0.02%) | 21.96 | 21.93 | 160,800 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.535 | 20.50 | 163,500 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTO | 24.53▼ | -0.005 (-0.02%) | 24.54 | 24.495 | 55,300 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| IBTQ | 25.435▼ | -0.01 (-0.04%) | 25.45 | 25.395 | 47,800 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDU | 110.24▲ | +0.63 (+0.57%) | 111.40 | 109.43 | 64,262 |
| IEF | 96.07 | +0.00 (+0.00%) | 96.13 | 95.9198 | 7,759,939 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGA | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.83 | 92,800 |
| IGBH | 24.66▲ | +0.02 (+0.08%) | 24.6834 | 24.64 | 104,723 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGOV | 42.36▲ | +0.18 (+0.43%) | 42.41 | 42.29 | 135,459 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| IHYF | 22.6997▲ | +0.0543 (+0.24%) | 22.72 | 22.65 | 10,925 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| IIM | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.43 | 132,900 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJUL | 34.50▲ | +0.251 (+0.73%) | 34.58 | 34.43 | 5,300 |
| IJUN | 30.0922▲ | +0.2523 (+0.85%) | 30.10 | 30.02 | 14,101 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INDS | 39.36▲ | +0.28 (+0.72%) | 39.4101 | 39.12 | 24,020 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INMU | 24.325▼ | -0.015 (-0.06%) | 24.34 | 24.32 | 62,500 |
| INOV | 35.95▲ | +0.527 (+1.49%) | 35.95 | 35.79 | 1,824 |
| INRO | 32.4554▲ | +0.6853 (+2.16%) | 32.4554 | 32.077 | 869 |
| INVG | 25.774▲ | +0.0055 (+0.02%) | 25.774 | 25.74 | 600 |
| IOCT | 36.02▲ | +0.3238 (+0.91%) | 36.036 | 35.92 | 4,500 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IOPP | 26.599▲ | +0.086 (+0.32%) | 26.599 | 26.599 | 132 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| IPOD | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.287 | 12,100 |
| IQHI | 26.25▲ | +0.025 (+0.10%) | 26.25 | 26.25 | 100 |
| IQI | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.97 | 135,100 |
| IQQQ | 44.58▲ | +1.324 (+3.06%) | 44.58 | 43.407 | 94,500 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |