Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTMA | 8.63▲ | +0.02 (+0.23%) | 8.68 | 8.61 | 486,167 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FTMN | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.32 | 191,557 |
| FTMS | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 142,156 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.4045 | 329,625 |
| FTNJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.36 | 240,793 |
| FTNY | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.3805 | 647,072 |
| FTOH | 7.9811▼ | -0.0139 (-0.17%) | 8.03 | 7.97 | 59,884 |
| FTPA | 8.19▼ | -0.005 (-0.06%) | 8.21 | 8.17 | 19,500 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FTRB | 24.26▲ | +0.04 (+0.17%) | 24.285 | 24.2021 | 130,676 |
| FTSD | 89.04▼ | -0.05 (-0.06%) | 89.1685 | 88.99 | 61,936 |
| FTSL | 44.56▼ | -0.03 (-0.07%) | 44.69 | 44.50 | 455,206 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FV | 73.164▼ | -1.156 (-1.56%) | 74.365 | 72.96 | 37,100 |
| FVAL | 82.09▼ | -0.59 (-0.71%) | 82.92 | 81.80 | 37,300 |
| FVAV | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.12 | 21,449 |
| FVC | 42.1895▼ | -0.6719 (-1.57%) | 42.75 | 42.0801 | 4,155 |
| FVD | 49.37▲ | +0.50 (+1.02%) | 49.46 | 49.0955 | 465,500 |
| FXA | 68.78▲ | +0.26 (+0.38%) | 68.99 | 68.66 | 7,400 |
| FXB | 128.17▲ | +0.57 (+0.45%) | 128.32 | 127.99 | 17,900 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| FXE | 103.75▲ | +0.27 (+0.26%) | 103.92 | 103.51 | 59,488 |
| FXED | 16.603▼ | -0.047 (-0.28%) | 16.65 | 16.41 | 3,800 |
| FXF | 106.85▲ | +0.43 (+0.40%) | 107.05 | 106.59 | 14,000 |
| FXH | 132.43▼ | -2.07 (-1.54%) | 135.19 | 132.17 | 19,463 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| GAEM | 25.827▼ | -0.071 (-0.27%) | 25.88 | 25.81 | 10,700 |
| GAL | 52.4326▼ | -0.1974 (-0.38%) | 52.6901 | 52.37 | 3,893 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GBHI | 24.6068▼ | -0.0182 (-0.07%) | 24.6068 | 24.6068 | 7 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GBND | 48.48▲ | +0.01 (+0.02%) | 48.57 | 48.39 | 69,898 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCOR | 39.565▲ | +0.01 (+0.03%) | 39.6399 | 39.5152 | 79,982 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGOV | 50.09 | +0.00 (+0.00%) | 50.18 | 50.03 | 547,172 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GHYB | 43.20▲ | +0.04 (+0.09%) | 43.20 | 43.021 | 12,900 |
| GIEQ | 41.26▼ | -0.05 (-0.12%) | 41.63 | 41.24 | 1,200 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GIGL | 48.34▲ | +0.04 (+0.08%) | 48.415 | 48.27 | 17,300 |
| GIND | 23.955▼ | -0.17 (-0.70%) | 24.04 | 23.955 | 400 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GINX | 35.90▲ | +0.0889 (+0.25%) | 35.96 | 35.8201 | 9,424 |
| GISC | 49.335▲ | +0.005 (+0.01%) | 49.42 | 49.32 | 1,342 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLOF | 60.20▼ | -0.65 (-1.07%) | 61.35 | 60.00 | 21,000 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GMOD | 27.6036▼ | -0.0351 (-0.13%) | 27.83 | 27.585 | 4,496 |
| GMOI | 40.14▲ | +0.27 (+0.68%) | 40.40 | 40.01 | 61,950 |
| GMOV | 32.78▼ | -0.0063 (-0.02%) | 32.9758 | 32.69 | 9,808 |
| GMUB | 49.475▲ | +0.135 (+0.27%) | 49.59 | 49.30 | 284,540 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| GOOD | 12.47▼ | -0.17 (-1.34%) | 12.79 | 12.45 | 372,333 |
| GOVI | 25.80▲ | +0.02 (+0.08%) | 25.85 | 25.71 | 280,128 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPIQ | 55.55▼ | -1.29 (-2.27%) | 56.73 | 55.3511 | 2,493,651 |
| GPIX | 55.60▼ | -0.50 (-0.89%) | 56.26 | 55.3999 | 1,531,359 |
| GPRF | 47.895▼ | -0.14 (-0.29%) | 47.925 | 47.895 | 300 |
| GPT | 33.762▼ | -0.376 (-1.10%) | 33.92 | 33.735 | 1,800 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GRNB | 23.375▼ | -0.025 (-0.11%) | 23.409 | 23.34 | 16,900 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GSAT | 82.38▼ | -0.59 (-0.71%) | 83.09 | 82.15 | 700,374 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GSPY | 42.358▼ | -0.462 (-1.08%) | 42.358 | 42.31 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |