Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLSA | 31.98▲ | +0.1231 (+0.39%) | 31.98 | 31.98 | 200 |
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLTB | 49.31▲ | +0.07 (+0.14%) | 49.32 | 49.1924 | 41,827 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLV | 83.91▲ | +0.4711 (+0.56%) | 83.9299 | 83.42 | 10,415 |
| FLXR | 38.08▲ | +0.07 (+0.18%) | 38.10 | 37.96 | 625,013 |
| FMAT | 57.13▲ | +0.27 (+0.47%) | 57.2501 | 56.68 | 82,707 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FMCE | 28.65▲ | +0.1101 (+0.39%) | 28.65 | 28.65 | 10 |
| FMCX | 36.5802▲ | +0.1079 (+0.30%) | 36.5802 | 36.5802 | 9 |
| FMDE | 40.84▲ | +0.085 (+0.21%) | 40.975 | 40.65 | 911,377 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FMHI | 45.1813▼ | -0.2602 (-0.57%) | 45.43 | 45.10 | 248,108 |
| FMKT | 22.173▼ | -0.0322 (-0.15%) | 22.21 | 22.08 | 500 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMUB | 48.5396▼ | -0.1854 (-0.38%) | 48.69 | 48.47 | 94,028 |
| FMUN | 47.305▼ | -0.0801 (-0.17%) | 47.305 | 47.11 | 23,440 |
| FNCL | 77.73▲ | +0.49 (+0.63%) | 77.86 | 77.0501 | 208,840 |
| FNDA | 35.53▲ | +0.11 (+0.31%) | 35.68 | 35.3301 | 2,228,022 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FNDC | 50.39▲ | +0.42 (+0.84%) | 50.47 | 50.09 | 85,423 |
| FNDF | 54.86▲ | +0.48 (+0.88%) | 54.88 | 54.46 | 1,513,291 |
| FNDX | 31.99▲ | +0.14 (+0.44%) | 32.0262 | 31.76 | 3,984,704 |
| FNK | 60.3722▲ | +0.1428 (+0.24%) | 60.3722 | 60.10 | 2,444 |
| FNLC | 34.35▲ | +0.15 (+0.44%) | 34.44 | 33.8869 | 31,630 |
| FNX | 137.297▲ | +0.3539 (+0.26%) | 137.48 | 136.60 | 11,219 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FPEI | 18.59 | +0.00 (+0.00%) | 18.60 | 18.55 | 644,475 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FRA | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.42 | 201,269 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRGN | 31.7075▲ | +0.3197 (+1.02%) | 31.71 | 31.53 | 16,790 |
| FSCC | 34.01▲ | +0.03 (+0.09%) | 34.17 | 33.77 | 64,857 |
| FSCS | 35.9078▲ | +0.1065 (+0.30%) | 35.93 | 35.766 | 2,074 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSEC | 42.19▲ | +0.18 (+0.43%) | 42.26 | 41.89 | 482,590 |
| FSEV | 25.82▲ | +0.1012 (+0.39%) | 25.82 | 25.755 | 1,507 |
| FSGS | 32.0463▲ | +0.0421 (+0.13%) | 32.15 | 32.0463 | 564 |
| FSIG | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.40 | 219,826 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FSMD | 49.84▲ | +0.21 (+0.42%) | 49.97 | 49.50 | 144,595 |
| FSML | 29.238▲ | +0.0813 (+0.28%) | 29.238 | 29.20 | 388 |
| FSTA | 51.76▲ | +0.26 (+0.50%) | 51.805 | 51.30 | 407,062 |
| FSYD | 47.245▼ | -0.095 (-0.20%) | 47.39 | 47.14 | 26,100 |
| FSZ | 79.43▲ | +0.43 (+0.54%) | 79.43 | 79.43 | 100 |
| FTA | 96.9556▲ | +0.3147 (+0.33%) | 96.975 | 96.1901 | 24,901 |
| FTBD | 47.33▲ | +0.03 (+0.06%) | 47.37 | 47.32 | 1,400 |
| FTCA | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 497,737 |
| FTCB | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.825 | 594,377 |
| FTCE | 27.525▲ | +0.135 (+0.49%) | 27.56 | 27.525 | 3,826 |
| FTCS | 95.20▲ | +0.33 (+0.35%) | 95.32 | 94.63 | 365,714 |
| FTGS | 38.332▲ | +0.182 (+0.48%) | 38.39 | 38.115 | 183,100 |
| FTHB | 24.4549▲ | +0.0299 (+0.12%) | 24.4549 | 24.4549 | 12 |
| FTHI | 23.74▲ | +0.10 (+0.42%) | 23.75 | 23.625 | 708,926 |
| FTHY | 13.00▲ | +0.11 (+0.85%) | 13.00 | 12.88 | 168,062 |
| FTLS | 77.02▲ | +0.22 (+0.29%) | 77.08 | 76.74 | 207,623 |
| FTMA | 8.56▼ | -0.04 (-0.47%) | 8.60 | 8.55 | 225,769 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTNJ | 8.27▼ | -0.04 (-0.48%) | 8.3185 | 8.26 | 251,042 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTOH | 7.92▼ | -0.05 (-0.63%) | 7.96 | 7.905 | 40,852 |
| FTPA | 8.145▼ | -0.04 (-0.49%) | 8.20 | 8.14 | 35,056 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FUMB | 19.92 | +0.00 (+0.00%) | 19.96 | 19.90 | 130,835 |
| FUSB | 16.44▼ | -0.01 (-0.06%) | 16.575 | 16.40 | 47,972 |
| FUSI | 50.465 | +0.00 (+0.00%) | 50.465 | 50.42 | 5,100 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVAL | 81.9638▲ | +0.4839 (+0.59%) | 81.99 | 81.385 | 25,411 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 817 |
| FVD | 47.53▲ | +0.14 (+0.30%) | 47.60 | 47.27 | 512,515 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FXB | 127.56▲ | +0.39 (+0.31%) | 127.66 | 127.30 | 20,000 |
| FXC | 69.08▼ | -0.01 (-0.01%) | 69.22 | 69.04 | 31,000 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| FXED | 16.79 | +0.00 (+0.00%) | 16.79 | 16.62 | 4,900 |
| FXF | 106.2887▼ | -0.0313 (-0.03%) | 106.39 | 106.17 | 42,931 |
| FXO | 61.98▲ | +0.27 (+0.44%) | 62.09 | 61.63 | 46,336 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| FYC | 116.74▲ | +0.12 (+0.10%) | 117.35 | 116.195 | 60,060 |
| FYT | 68.0892▲ | +0.1886 (+0.28%) | 68.17 | 67.725 | 25,370 |
| FYX | 136.7731▲ | +0.2831 (+0.21%) | 137.185 | 136.03 | 71,111 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GAL | 53.03▼ | -0.059 (-0.11%) | 53.05 | 52.79 | 18,300 |
| GAM | 64.52▲ | +0.04 (+0.06%) | 64.79 | 64.45 | 16,182 |
| GARA | 25.806▼ | -0.0617 (-0.24%) | 25.806 | 25.806 | 100 |
| GBDC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.31 | 1,396,534 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |