Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.625▼ | -0.025 (-0.12%) | 21.66 | 21.6101 | 30,545 |
| FLCV | 31.2242▲ | +0.1142 (+0.37%) | 31.274 | 31.01 | 8,722 |
| FLDB | 50.425▲ | +0.035 (+0.07%) | 50.58 | 50.40 | 18,900 |
| FLEE | 37.11▲ | +0.57 (+1.56%) | 37.11 | 36.91 | 7,274 |
| FLEU | 33.5725▲ | +0.3175 (+0.95%) | 33.919 | 33.484 | 5,773 |
| FLGB | 34.04▲ | +0.29 (+0.86%) | 34.05 | 33.8493 | 45,789 |
| FLGR | 33.5851▲ | +0.0521 (+0.16%) | 33.67 | 33.4325 | 18,090 |
| FLGV | 20.515▼ | -0.005 (-0.02%) | 20.54 | 20.51 | 31,400 |
| FLIN | 39.00▲ | +0.41 (+1.06%) | 39.00 | 38.83 | 397,375 |
| FLJP | 34.73▲ | +0.28 (+0.81%) | 34.82 | 34.515 | 754,012 |
| FLMB | 23.78▼ | -0.01 (-0.04%) | 23.8099 | 23.7643 | 4,894 |
| FLMI | 24.89▲ | +0.02 (+0.08%) | 24.905 | 24.86 | 963,213 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 384,895 |
| FLRT | 47.18▲ | +0.045 (+0.10%) | 47.21 | 47.14 | 236,307 |
| FLSP | 26.86▼ | -0.05 (-0.19%) | 26.90 | 26.579 | 29,400 |
| FLTB | 50.72▲ | +0.06 (+0.12%) | 50.7686 | 50.60 | 31,717 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,051,381 |
| FLUD | 25.009▲ | +0.026 (+0.10%) | 25.01 | 24.98 | 21,900 |
| FLV | 76.10▲ | +0.33 (+0.44%) | 76.25 | 75.47 | 17,000 |
| FLXR | 39.58▼ | -0.02 (-0.05%) | 39.64 | 39.57 | 486,500 |
| FMB | 51.19▲ | +0.055 (+0.11%) | 51.20 | 51.14 | 101,900 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMDE | 36.63▲ | +0.25 (+0.69%) | 36.665 | 36.29 | 920,600 |
| FMHI | 47.99▲ | +0.056 (+0.12%) | 48.01 | 47.91 | 152,800 |
| FMN | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.05 | 7,066 |
| FMNY | 26.70▲ | +0.005 (+0.02%) | 26.72 | 26.68 | 3,300 |
| FMUB | 51.04▲ | +0.08 (+0.16%) | 51.04 | 51.003 | 47,310 |
| FMUN | 50.275▲ | +0.04 (+0.08%) | 50.2901 | 50.23 | 9,315 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FNDB | 26.79▲ | +0.22 (+0.83%) | 26.8223 | 26.568 | 114,135 |
| FNDC | 44.95▲ | +0.40 (+0.90%) | 44.97 | 44.74 | 142,140 |
| FNDE | 36.82▲ | +0.76 (+2.11%) | 36.825 | 36.60 | 896,459 |
| FNDF | 45.89▲ | +0.68 (+1.50%) | 45.92 | 45.66 | 1,173,982 |
| FNDX | 27.44▲ | +0.23 (+0.85%) | 27.4899 | 27.225 | 7,675,084 |
| FOF | 13.19▼ | -0.01 (-0.08%) | 13.257 | 13.11 | 51,920 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FPE | 18.27▲ | +0.05 (+0.27%) | 18.29 | 18.23 | 1,744,274 |
| FPEI | 19.44▲ | +0.05 (+0.26%) | 19.44 | 19.40 | 297,232 |
| FPF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.57 | 81,956 |
| FPXE | 31.6344▲ | +0.1973 (+0.63%) | 31.6344 | 31.57 | 350 |
| FQAL | 75.63▲ | +0.04 (+0.05%) | 76.0783 | 75.3678 | 35,825 |
| FREL | 26.89 | +0.00 (+0.00%) | 27.00 | 26.71 | 277,473 |
| FRI | 27.3587▲ | +0.0487 (+0.18%) | 27.42 | 27.1504 | 22,348 |
| FSCS | 35.7551▼ | -0.0158 (-0.04%) | 35.93 | 35.60 | 72,214 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FSGS | 30.518▲ | +0.085 (+0.28%) | 30.58 | 30.442 | 1,100 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSIG | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 170,611 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 176,699 |
| FSMD | 44.48▲ | +0.35 (+0.79%) | 44.55 | 44.087 | 117,000 |
| FSTA | 49.14▼ | -0.05 (-0.10%) | 49.305 | 49.00 | 181,578 |
| FSYD | 48.48▲ | +0.04 (+0.08%) | 48.54 | 48.42 | 23,861 |
| FSZ | 80.6267▲ | +0.5365 (+0.67%) | 80.6267 | 80.59 | 246 |
| FT | 8.02▲ | +0.02 (+0.25%) | 8.04 | 7.9401 | 16,252 |
| FTA | 86.9091▲ | +0.7613 (+0.88%) | 87.1911 | 85.8301 | 22,111 |
| FTAG | 26.58▲ | +0.29 (+1.10%) | 26.58 | 26.49 | 316 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTBI | 21.3308▲ | +0.0498 (+0.23%) | 21.39 | 21.31 | 2,963 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.22 | 21.16 | 853,073 |
| FTCE | 25.007▲ | +0.10 (+0.40%) | 25.06 | 24.9199 | 24,307 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| FTDS | 57.05▲ | +0.556 (+0.98%) | 57.05 | 56.72 | 1,000 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 148,500 |
| FTGS | 35.3109▼ | -0.0399 (-0.11%) | 35.48 | 35.1192 | 105,607 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.67 | 306,200 |
| FTHY | 13.99▼ | -0.08 (-0.57%) | 14.01 | 13.97 | 84,357 |
| FTIF | 23.205▲ | +0.439 (+1.93%) | 23.205 | 23.205 | 100 |
| FTKI | 19.0028▲ | +0.1408 (+0.75%) | 19.0028 | 19.0028 | 4 |
| FTLS | 71.01▲ | +0.02 (+0.03%) | 71.4335 | 70.805 | 257,854 |
| FTQI | 20.82 | +0.00 (+0.00%) | 20.95 | 20.76 | 141,300 |
| FTRB | 25.39 | +0.00 (+0.00%) | 25.41 | 25.38 | 35,000 |
| FTS | 51.90▼ | -0.04 (-0.08%) | 52.2445 | 51.75 | 1,116,905 |
| FTSD | 90.965▼ | -0.045 (-0.05%) | 91.0295 | 90.8901 | 30,289 |
| FTSL | 45.91▲ | +0.03 (+0.07%) | 45.92 | 45.88 | 169,400 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.95 | 59.94 | 2,323,851 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FUMB | 20.09▲ | +0.03 (+0.15%) | 20.095 | 20.08 | 31,925 |
| FUSI | 50.345▲ | +0.025 (+0.05%) | 50.347 | 50.345 | 100 |
| FV | 64.006▲ | +1.086 (+1.73%) | 64.11 | 63.22 | 211,100 |
| FVAL | 72.56▲ | +0.29 (+0.40%) | 72.71 | 72.23 | 32,293 |
| FVC | 37.01▲ | +0.642 (+1.77%) | 37.01 | 36.57 | 7,891 |
| FVD | 46.19▲ | +0.11 (+0.24%) | 46.32 | 45.79 | 582,967 |
| FVN | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 59,838 |
| FXA | 66.28▲ | +0.1811 (+0.27%) | 66.28 | 66.22 | 7,911 |
| FXB | 129.26▼ | -0.49 (-0.38%) | 129.67 | 129.231 | 7,709 |
| FXC | 71.14▼ | -0.04 (-0.06%) | 71.19 | 71.1035 | 17,230 |
| FXE | 108.085▼ | -0.37 (-0.34%) | 108.41 | 108.0702 | 50,138 |
| FXED | 17.917▲ | +0.007 (+0.04%) | 17.96 | 17.78 | 3,000 |
| FXF | 111.58▼ | -0.02 (-0.02%) | 111.90 | 111.565 | 45,854 |
| FXG | 60.96▲ | +0.28 (+0.46%) | 61.26 | 60.26 | 78,718 |
| FXH | 114.601▲ | +0.78 (+0.69%) | 114.72 | 113.1864 | 49,882 |
| FXI | 39.82▲ | +1.53 (+4.00%) | 39.855 | 39.435 | 63,103,269 |
| FXU | 45.51▲ | +0.50 (+1.11%) | 45.70 | 44.8699 | 594,056 |
| FXY | 58.59▼ | -0.08 (-0.14%) | 58.69 | 58.5572 | 122,757 |
| FYBR | 38.07 | +0.00 (+0.00%) | 38.10 | 38.06 | 1,259,012 |
| GAB | 6.10▼ | -0.07 (-1.13%) | 6.155 | 6.06 | 744,007 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |