Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.525 | 271,380 |
| JMUB | 50.22▼ | -0.04 (-0.08%) | 50.26 | 50.195 | 525,089 |
| JNK | 96.18 | +0.00 (+0.00%) | 96.25 | 96.04 | 3,221,711 |
| JOJO | 15.5999▲ | +0.0174 (+0.11%) | 15.60 | 15.58 | 40,217 |
| JPIB | 47.89▼ | -0.01 (-0.02%) | 47.95 | 47.832 | 134,801 |
| JPIE | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.93 | 875,193 |
| JPMB | 39.8278▼ | -0.0922 (-0.23%) | 39.88 | 39.81 | 3,316 |
| JPME | 120.34▼ | -0.30 (-0.25%) | 121.10 | 120.01 | 4,159 |
| JPST | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 5,511,345 |
| JPUS | 135.59▼ | -0.26 (-0.19%) | 135.89 | 135.1599 | 3,806 |
| JQC | 4.90▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 477,818 |
| JSCP | 47.115▲ | +0.02 (+0.04%) | 47.1179 | 47.06 | 161,198 |
| JSI | 51.49▼ | -0.05 (-0.10%) | 51.53 | 51.46 | 265,626 |
| JXI | 85.10▼ | -0.73 (-0.85%) | 85.31 | 84.825 | 25,293 |
| KBON | 10.08▼ | -0.015 (-0.15%) | 10.085 | 10.08 | 9,102 |
| KBUF | 29.0004▲ | +0.7377 (+2.61%) | 29.0999 | 28.76 | 796 |
| KCAI | 33.2499▲ | +0.40 (+1.22%) | 33.28 | 33.151 | 773 |
| KCCA | 15.03▲ | +0.01 (+0.07%) | 15.0419 | 14.95 | 54,966 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.27 | 4 |
| KEAT | 34.1748▼ | -0.0273 (-0.08%) | 34.18 | 34.075 | 770 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KHYB | 24.21 | +0.00 (+0.00%) | 24.2199 | 24.14 | 4,880 |
| KIE | 55.73▼ | -0.74 (-1.31%) | 56.52 | 55.575 | 1,105,255 |
| KIM | 23.08▼ | -0.47 (-2.00%) | 23.46 | 22.995 | 2,688,509 |
| KIO | 11.21▲ | +0.09 (+0.81%) | 11.22 | 11.1199 | 173,034 |
| KNRG | 25.82▲ | +0.0248 (+0.10%) | 25.82 | 25.79 | 6,310 |
| KORP | 46.595▲ | +0.005 (+0.01%) | 46.5991 | 46.47 | 45,163 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 312 |
| KPRO | 27.7302▲ | +0.2901 (+1.06%) | 27.7302 | 27.64 | 271 |
| KSPY | 28.67▲ | +0.0352 (+0.12%) | 28.7099 | 28.57 | 25,071 |
| KTF | 9.07▼ | -0.01 (-0.11%) | 9.10 | 9.05 | 112,767 |
| KVAC | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 0 |
| KW | 10.97▼ | -0.03 (-0.27%) | 11.01 | 10.97 | 1,340,628 |
| KWIN | 25.5207▼ | -0.0262 (-0.10%) | 25.65 | 25.382 | 47,693 |
| L | 104.08▼ | -0.31 (-0.30%) | 104.90 | 103.345 | 464,676 |
| LADR | 10.03▼ | -0.03 (-0.30%) | 10.0796 | 10.00 | 540,729 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 668 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 16,503 |
| LCR | 39.1801▲ | +0.0033 (+0.01%) | 39.21 | 39.18 | 1,706 |
| LDRC | 25.1499▲ | +0.0169 (+0.07%) | 25.16 | 25.1301 | 3,947 |
| LDRH | 24.6661▲ | +0.0141 (+0.06%) | 24.6661 | 24.635 | 1,456 |
| LDRT | 25.12▲ | +0.0145 (+0.06%) | 25.12 | 25.05 | 14,974 |
| LDSF | 18.9654▼ | -0.0048 (-0.03%) | 18.98 | 18.95 | 21,998 |
| LDUR | 95.4599▲ | +0.0899 (+0.09%) | 95.48 | 95.36 | 68,945 |
| LEGT | 11.07 | +0.00 (+0.00%) | 11.0899 | 11.055 | 5,134 |
| LEMB | 41.92▼ | -0.06 (-0.14%) | 41.99 | 41.92 | 83,227 |
| LEO | 6.37▼ | -0.03 (-0.47%) | 6.385 | 6.325 | 248,221 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LGLV | 177.29▼ | -0.83 (-0.47%) | 177.60 | 176.58 | 16,352 |
| LGOV | 21.38▼ | -0.04 (-0.19%) | 21.56 | 20.93 | 269,334 |
| LIN | 513.26▲ | +9.39 (+1.86%) | 515.6801 | 503.805 | 2,354,292 |
| LKSP | 10.1099▼ | -0.0001 (+0.00%) | 10.1099 | 10.10 | 2,896 |
| LLDR | 44.2454▼ | -0.0834 (-0.19%) | 44.275 | 44.2454 | 174 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LNT | 72.30▼ | -0.29 (-0.40%) | 72.73 | 71.685 | 2,438,573 |
| LODI | 25.235▲ | +0.0147 (+0.06%) | 25.3383 | 25.21 | 48,120 |
| LOKV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 188,291 |
| LONZ | 49.568▲ | +0.008 (+0.02%) | 49.63 | 49.495 | 562,716 |
| LOTI | 25.765▲ | +0.0196 (+0.08%) | 25.77 | 25.68 | 6,726 |
| LPAA | 10.78▲ | +0.0075 (+0.07%) | 10.78 | 10.75 | 702 |
| LPBB | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 25,558 |
| LQD | 108.62▲ | +0.06 (+0.06%) | 108.63 | 108.31 | 18,289,936 |
| LQDB | 86.1695▲ | +0.0845 (+0.10%) | 86.175 | 86.1625 | 632 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| LTAX | 24.9959▲ | +0.0009 (+0.00%) | 24.9959 | 24.9959 | 5 |
| LTPZ | 50.83▼ | -0.02 (-0.04%) | 50.96 | 50.735 | 72,007 |
| LTTI | 18.2572▼ | -0.0278 (-0.15%) | 18.39 | 18.20 | 14,145 |
| LVHD | 42.20▼ | -0.2883 (-0.68%) | 42.39 | 42.0101 | 36,882 |
| LVLN | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 26 |
| MA | 490.64▼ | -9.17 (-1.83%) | 498.47 | 490.32 | 3,296,845 |
| MACI | 10.83▲ | +0.0241 (+0.22%) | 10.83 | 10.825 | 1,875 |
| MAGG | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.18 | 421 |
| MANI | 25.65▲ | +0.0096 (+0.04%) | 25.65 | 25.61 | 2,087 |
| MAPP | 28.0071▲ | +0.1142 (+0.41%) | 28.0598 | 27.98 | 1,170 |
| MARB | 20.825▲ | +0.0014 (+0.01%) | 20.93 | 20.74 | 11,406 |
| MASI | 178.41▼ | -0.14 (-0.08%) | 178.67 | 178.28 | 693,387 |
| MBAV | 10.85 | +0.00 (+0.00%) | 10.85 | 10.78 | 3,064 |
| MBB | 94.35▲ | +0.13 (+0.14%) | 94.35 | 94.055 | 1,322,999 |
| MBOX | 38.8168▼ | -0.0232 (-0.06%) | 38.8168 | 38.6499 | 5,993 |
| MBS | 8.645▼ | -0.01 (-0.12%) | 8.6599 | 8.62 | 43,930 |
| MBSD | 20.63▲ | +0.04 (+0.19%) | 20.63 | 20.57 | 7,970 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 232 |
| MCGA | 10.20▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 16,455 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.93 | 5.88 | 14,833 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MCW | 7.08▲ | +0.01 (+0.14%) | 7.09 | 7.05 | 8,044,127 |
| MDIV | 16.5888▼ | -0.065 (-0.39%) | 16.65 | 16.54 | 38,918 |
| MDST | 29.40▲ | +0.1033 (+0.35%) | 29.40 | 29.11 | 75,312 |
| MFLX | 17.145▼ | -0.035 (-0.20%) | 17.175 | 17.145 | 1,920 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.45 | 84,324 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MFSM | 25.04▼ | -0.01 (-0.04%) | 25.07 | 25.025 | 8,314 |
| MFSV | 27.47▼ | -0.07 (-0.25%) | 27.51 | 27.388 | 126,187 |
| MFVL | 19.885▼ | -0.1559 (-0.78%) | 19.90 | 19.817 | 25,428 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGOV | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.10 | 34,799 |