Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 25.475▼ | -0.2381 (-0.93%) | 25.515 | 25.4719 | 18,813 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| IBUF | 29.19▼ | -0.19 (-0.65%) | 29.37 | 29.09 | 35,376 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILS | 20.175▲ | +0.015 (+0.07%) | 20.18 | 20.11 | 87,115 |
| ILTB | 48.46▼ | -0.85 (-1.72%) | 49.03 | 48.38 | 46,730 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCG | 78.47▼ | -1.71 (-2.13%) | 80.02 | 78.00 | 207,360 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMTB | 43.54▼ | -0.31 (-0.71%) | 43.68 | 43.5001 | 24,780 |
| IMXI | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.76 | 485,522 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 154 |
| INCE | 63.7096▼ | -0.5928 (-0.92%) | 64.47 | 63.55 | 16,316 |
| INCM | 28.52▼ | -0.25 (-0.87%) | 28.73 | 28.4101 | 197,630 |
| INFO | 23.33▼ | -0.354 (-1.49%) | 23.48 | 23.25 | 10,600 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INRO | 30.6068▼ | -0.5075 (-1.63%) | 30.89 | 30.605 | 876 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| IOO | 119.61▼ | -2.15 (-1.77%) | 121.54 | 119.08 | 187,070 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 273 |
| IPEX | 10.38▲ | +0.01 (+0.10%) | 10.3896 | 10.37 | 22,350 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQQQ | 42.1989▼ | -0.8124 (-1.89%) | 42.91 | 42.00 | 60,612 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQSU | 51.3926▼ | -0.8403 (-1.61%) | 51.78 | 51.28 | 4,224 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHG | 74.21▼ | -0.49 (-0.66%) | 74.44 | 74.09 | 47,859 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| ITAN | 35.74▼ | -0.60 (-1.65%) | 36.11 | 35.715 | 5,572 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVOL | 18.68▲ | +0.06 (+0.32%) | 18.715 | 18.52 | 166,614 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWR | 95.69▼ | -1.91 (-1.96%) | 97.515 | 95.17 | 5,181,962 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 2,226 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBND | 53.46▼ | -0.44 (-0.82%) | 53.75 | 53.4423 | 882,462 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JFLI | 49.633▼ | -0.8242 (-1.63%) | 50.305 | 49.44 | 10,931 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |