Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 19.54▼ | -0.07 (-0.36%) | 19.57 | 19.51 | 28,300 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| HYUP | 42.115▼ | -0.0949 (-0.22%) | 42.17 | 42.10 | 2,742 |
| HYXF | 47.121▼ | -0.046 (-0.10%) | 47.23 | 47.10 | 14,000 |
| HYZD | 22.5952▼ | -0.009 (-0.04%) | 22.63 | 22.55 | 29,474 |
| IAK | 135.61▲ | +2.53 (+1.90%) | 136.46 | 133.60 | 120,500 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 234 |
| IBCA | 25.825▼ | -0.015 (-0.06%) | 25.87 | 25.79 | 136,237 |
| IBD | 24.0802▲ | +0.0402 (+0.17%) | 24.29 | 24.047 | 81,187 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 904,743 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 601,013 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.4215 | 806,822 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.42 | 23.365 | 757,700 |
| IBDV | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.01 | 654,900 |
| IBDW | 21.09 | +0.00 (+0.00%) | 21.11 | 21.075 | 660,800 |
| IBDX | 25.48▲ | +0.01 (+0.04%) | 25.485 | 25.44 | 347,200 |
| IBDY | 26.03 | +0.00 (+0.00%) | 26.045 | 26.003 | 262,100 |
| IBDZ | 26.28▼ | -0.01 (-0.04%) | 26.287 | 26.235 | 269,200 |
| IBGA | 24.565▼ | -0.044 (-0.18%) | 24.60 | 24.56 | 3,000 |
| IBGB | 24.518▼ | -0.0464 (-0.19%) | 24.541 | 24.51 | 2,900 |
| IBGK | 23.377▼ | -0.0653 (-0.28%) | 23.41 | 23.377 | 400 |
| IBGL | 24.03▼ | -0.0595 (-0.25%) | 24.05 | 24.03 | 1,200 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.625 | 11,900 |
| IBID | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.877 | 15,000 |
| IBIE | 26.08▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 16,700 |
| IBIF | 26.149▼ | -0.011 (-0.04%) | 26.16 | 26.14 | 5,100 |
| IBIG | 26.15▼ | -0.03 (-0.11%) | 26.17 | 26.14 | 14,000 |
| IBIH | 26.139▼ | -0.036 (-0.14%) | 26.16 | 26.139 | 16,000 |
| IBII | 25.86▼ | -0.025 (-0.10%) | 25.88 | 25.86 | 7,800 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |
| IBIK | 25.715▼ | -0.03 (-0.12%) | 25.735 | 25.699 | 5,232 |
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBN | 30.92▲ | +0.46 (+1.51%) | 31.09 | 30.84 | 7,130,900 |
| IBND | 32.47▼ | -0.03 (-0.09%) | 32.53 | 32.36 | 174,842 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.87 | 22.86 | 894,500 |
| IBTH | 22.45▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 798,400 |
| IBTI | 22.325▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 532,700 |
| IBTJ | 21.885▲ | +0.01 (+0.05%) | 21.89 | 21.865 | 446,500 |
| IBTK | 19.7748▲ | +0.0098 (+0.05%) | 19.78 | 19.75 | 502,161 |
| IBTL | 20.425 | +0.00 (+0.00%) | 20.447 | 20.415 | 147,000 |
| IBTM | 22.945▼ | -0.01 (-0.04%) | 22.968 | 22.93 | 149,500 |
| IBTO | 24.395▼ | -0.003 (-0.01%) | 24.418 | 24.38 | 44,400 |
| IBTP | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 32,400 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| IBUF | 29.5753▲ | +0.0253 (+0.09%) | 29.61 | 29.5378 | 16,417 |
| ICAP | 28.61▲ | +0.17 (+0.60%) | 28.69 | 28.44 | 47,081 |
| IDA | 134.03▲ | +0.04 (+0.03%) | 135.32 | 133.69 | 412,100 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IDGT | 86.50▼ | -0.63 (-0.72%) | 87.74 | 86.41 | 4,900 |
| IDLV | 35.48▲ | +0.33 (+0.94%) | 35.58 | 35.38 | 74,900 |
| IDU | 109.42▼ | -0.47 (-0.43%) | 110.65 | 109.30 | 33,000 |
| IEF | 95.51▼ | -0.02 (-0.02%) | 95.605 | 95.41 | 7,268,703 |
| IEI | 118.86 | +0.00 (+0.00%) | 118.9506 | 118.765 | 1,305,030 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IG | 20.82▼ | -0.025 (-0.12%) | 20.83 | 20.81 | 12,499 |
| IGA | 9.91▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 49,200 |
| IGBH | 24.73 | +0.00 (+0.00%) | 24.73 | 24.6601 | 245,115 |
| IGCB | 46.26▼ | -0.03 (-0.06%) | 46.26 | 46.26 | 100 |
| IGD | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.79 | 197,700 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.50 | 16.43 | 10,100 |
| IGIB | 53.73▼ | -0.01 (-0.02%) | 53.75 | 53.665 | 3,690,109 |
| IGLB | 50.34▼ | -0.09 (-0.18%) | 50.3797 | 50.25 | 1,888,591 |
| IGOV | 42.27▼ | -0.11 (-0.26%) | 42.49 | 42.18 | 229,500 |
| IGSB | 52.86 | +0.00 (+0.00%) | 52.87 | 52.825 | 2,672,640 |
| IHY | 22.18▲ | +0.035 (+0.16%) | 22.19 | 22.1306 | 8,970 |
| IHYF | 22.675▼ | -0.025 (-0.11%) | 22.69 | 22.64 | 10,588 |
| IIGD | 24.815 | +0.00 (+0.00%) | 24.815 | 24.805 | 2,226 |
| IIM | 12.37▼ | -0.02 (-0.16%) | 12.42 | 12.33 | 127,000 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJUL | 34.40▲ | +0.04 (+0.12%) | 34.56 | 34.31 | 12,800 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| ILCB | 94.75▼ | -0.52 (-0.55%) | 95.38 | 94.12 | 13,500 |
| ILCG | 101.23▼ | -1.92 (-1.86%) | 103.02 | 100.11 | 112,600 |
| ILCV | 97.63▲ | +0.60 (+0.62%) | 97.87 | 97.33 | 53,600 |
| ILOW | 43.99▲ | +0.0796 (+0.18%) | 44.219 | 43.885 | 227,066 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| ILTB | 49.38▼ | -0.11 (-0.22%) | 49.51 | 49.30 | 112,576 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| IMCB | 86.15▲ | +0.35 (+0.41%) | 86.38 | 85.43 | 23,000 |
| IMCG | 81.47▼ | -0.56 (-0.68%) | 82.16 | 80.63 | 151,300 |
| IMTB | 44.042▼ | -0.043 (-0.10%) | 44.12 | 44.0201 | 39,469 |
| IMXI | 15.51▲ | +0.02 (+0.13%) | 15.52 | 15.50 | 112,682 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCM | 29.19▲ | +0.09 (+0.31%) | 29.225 | 29.07 | 422,270 |
| INCO | 63.85▲ | +0.74 (+1.17%) | 63.85 | 63.41 | 47,400 |
| INDS | 39.435▲ | +0.7736 (+2.00%) | 39.53 | 38.86 | 15,301 |
| INFO | 24.5946▼ | -0.1754 (-0.71%) | 24.84 | 24.5946 | 6,442 |
| INKM | 34.1189▲ | +0.1289 (+0.38%) | 34.15 | 34.07 | 6,637 |
| INMU | 24.32▲ | +0.035 (+0.14%) | 24.36 | 24.285 | 84,300 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INRO | 32.1923▼ | -0.1972 (-0.61%) | 32.36 | 32.05 | 591 |
| INVG | 25.666▼ | -0.016 (-0.06%) | 25.68 | 25.664 | 300 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| IOO | 128.33▼ | -0.22 (-0.17%) | 129.63 | 127.43 | 200,200 |
| IOPP | 26.729▲ | +0.1286 (+0.48%) | 26.77 | 26.59 | 3,319 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 123,000 |