Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.335 | +0.00 (+0.00%) | 50.35 | 50.335 | 800 |
| GURU | 61.4531▲ | +0.5662 (+0.93%) | 61.4531 | 61.24 | 1,431 |
| GUSA | 59.4732▲ | +0.484 (+0.82%) | 59.4732 | 59.345 | 4,205 |
| GUSE | 41.0222▲ | +0.3522 (+0.87%) | 41.07 | 40.68 | 3,377 |
| GUT | 6.12▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 121,045 |
| GVIP | 153.49▲ | +1.585 (+1.04%) | 153.97 | 153.20 | 6,117 |
| GVLU | 26.40▲ | +0.0602 (+0.23%) | 26.42 | 26.33 | 14,453 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| GXIG | 25.358▼ | -0.002 (-0.01%) | 25.358 | 25.358 | 400 |
| GXLC | 82.308▲ | +0.705 (+0.86%) | 82.308 | 82.308 | 100 |
| GYLD | 14.07▼ | -0.04 (-0.28%) | 14.07 | 14.00 | 9,600 |
| HAPI | 41.7444▲ | +0.3248 (+0.78%) | 41.7898 | 41.42 | 1,571 |
| HAPS | 32.4993▲ | +0.1387 (+0.43%) | 32.4993 | 32.4993 | 4 |
| HBDC | 24.65▲ | +0.0845 (+0.34%) | 24.71 | 24.60 | 26,218 |
| HBTA | 28.8939▲ | +0.2939 (+1.03%) | 28.97 | 28.74 | 5,766 |
| HCOW | 24.2435▲ | +0.0754 (+0.31%) | 24.34 | 24.22 | 1,689 |
| HDG | 52.4826▲ | +0.1267 (+0.24%) | 52.4826 | 52.4826 | 32 |
| HDUS | 66.2464▲ | +0.4182 (+0.64%) | 66.36 | 66.07 | 6,554 |
| HEDG | 29.74▲ | +0.1496 (+0.51%) | 29.74 | 29.61 | 17,134 |
| HEDJ | 54.12▲ | +0.72 (+1.35%) | 54.38 | 53.86 | 43,576 |
| HELO | 66.56▲ | +0.30 (+0.45%) | 66.68 | 66.225 | 210,943 |
| HEQ | 11.36▲ | +0.02 (+0.18%) | 11.43 | 11.35 | 126,728 |
| HEQQ | 58.0939▲ | +0.4923 (+0.85%) | 58.0939 | 57.81 | 2,533 |
| HEQT | 32.4655▲ | +0.1855 (+0.57%) | 32.499 | 32.29 | 21,060 |
| HERD | 46.5722▲ | +0.1069 (+0.23%) | 46.649 | 46.29 | 11,448 |
| HF | 21.3818▲ | +0.0168 (+0.08%) | 21.3818 | 21.37 | 208 |
| HFND | 23.675▲ | +0.239 (+1.02%) | 23.69 | 23.49 | 2,879 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HGRO | 29.09▲ | +0.105 (+0.36%) | 29.158 | 28.915 | 56,786 |
| HIDE | 23.9392▼ | -0.0189 (-0.08%) | 23.97 | 23.91 | 87,052 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HIGH | 21.585▼ | -0.055 (-0.25%) | 21.69 | 21.5801 | 27,417 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.75 | 336,548 |
| HIPS | 11.90▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 32,674 |
| HISF | 45.1906▲ | +0.0306 (+0.07%) | 45.318 | 45.1588 | 3,758 |
| HIX | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.12 | 320,166 |
| HLAL | 62.4616▲ | +0.2916 (+0.47%) | 62.67 | 62.0806 | 95,320 |
| HMOP | 39.51▼ | -0.01 (-0.03%) | 39.54 | 39.46 | 61,896 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| HOLD | 31.8303▲ | +0.1958 (+0.62%) | 31.855 | 31.8303 | 224 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HOMZ | 46.64▲ | +0.02 (+0.04%) | 46.755 | 46.54 | 1,410 |
| HPF | 16.20▲ | +0.04 (+0.25%) | 16.20 | 16.138 | 30,193 |
| HPI | 16.34▲ | +0.13 (+0.80%) | 16.36 | 16.215 | 51,075 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HQGO | 59.5091▲ | +0.6048 (+1.03%) | 59.5091 | 59.23 | 113 |
| HQL | 16.34▲ | +0.23 (+1.43%) | 16.3955 | 16.11 | 183,579 |
| HRTS | 35.5003▲ | +0.2434 (+0.69%) | 35.5003 | 35.19 | 3,645 |
| HSCZ | 41.216▲ | +0.166 (+0.40%) | 41.216 | 40.80 | 18,266 |
| HSMV | 38.1158▼ | -0.0473 (-0.12%) | 38.135 | 37.95 | 1,160 |
| HTAB | 19.35▲ | +0.04 (+0.21%) | 19.37 | 19.31 | 20,044 |
| HTAX | 24.5874▲ | +0.0089 (+0.04%) | 24.61 | 24.56 | 270 |
| HTRB | 34.35▲ | +0.01 (+0.03%) | 34.37 | 34.3314 | 323,349 |
| HUSV | 40.549▲ | +0.119 (+0.29%) | 40.549 | 40.33 | 5,149 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 75,417 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.0401 | 26,470 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYBB | 47.00▲ | +0.03 (+0.06%) | 47.05 | 46.81 | 31,600 |
| HYBI | 50.0979▲ | +0.1029 (+0.21%) | 50.14 | 50.01 | 9,340 |
| HYBX | 29.995▲ | +0.385 (+1.30%) | 30.06 | 29.86 | 1,700 |
| HYDW | 47.042▲ | +0.062 (+0.13%) | 47.07 | 47.007 | 1,700 |
| HYEM | 20.12▲ | +0.09 (+0.45%) | 20.12 | 20.03 | 810,764 |
| HYFI | 37.44▲ | +0.20 (+0.54%) | 37.448 | 37.33 | 35,600 |
| HYG | 80.40▲ | +0.28 (+0.35%) | 80.45 | 80.195 | 57,962,325 |
| HYGH | 85.88▲ | +0.30 (+0.35%) | 85.88 | 85.52 | 26,629 |
| HYGV | 40.49▲ | +0.08 (+0.20%) | 40.54 | 40.41 | 87,163 |
| HYI | 11.08▲ | +0.04 (+0.36%) | 11.14 | 11.07 | 44,364 |
| HYLB | 36.74▲ | +0.11 (+0.30%) | 36.7699 | 36.66 | 1,183,162 |
| HYLS | 41.14▲ | +0.22 (+0.54%) | 41.14 | 41.005 | 195,988 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYRM | 23.3042▲ | +0.0771 (+0.33%) | 23.45 | 23.27 | 8,186 |
| HYS | 93.99▲ | +0.45 (+0.48%) | 94.0485 | 93.6937 | 164,488 |
| HYSA | 15.09▲ | +0.06 (+0.40%) | 15.09 | 15.045 | 5,096 |
| HYSD | 20.242▲ | +0.042 (+0.21%) | 20.242 | 20.22 | 3,100 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| HYTR | 21.77▲ | +0.081 (+0.37%) | 21.77 | 21.72 | 45,634 |
| HYUP | 42.05▲ | +0.09 (+0.21%) | 42.09 | 41.95 | 6,828 |
| HYXF | 46.966▲ | +0.246 (+0.53%) | 47.03 | 46.872 | 14,400 |
| HYZD | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.3201 | 15,168 |
| IAK | 136.12▼ | -0.343 (-0.25%) | 136.40 | 135.075 | 57,543 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IAUG | 29.18▲ | +0.1661 (+0.57%) | 29.18 | 29.1188 | 2,261 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBB | 172.97▲ | +2.87 (+1.69%) | 173.50 | 169.78 | 1,521,493 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.12 | 26.0401 | 79,130 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.16 | 69,224 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 747,225 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.265 | 24.25 | 640,643 |
| IBDT | 25.42▼ | -0.015 (-0.06%) | 25.445 | 25.42 | 1,736,353 |
| IBDU | 23.41▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 743,375 |
| IBDV | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.095 | 858,962 |
| IBDW | 21.19 | +0.00 (+0.00%) | 21.2199 | 21.1501 | 448,093 |
| IBDX | 25.62▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 330,033 |
| IBDY | 26.24 | +0.00 (+0.00%) | 26.285 | 26.235 | 141,119 |
| IBDZ | 26.48 | +0.00 (+0.00%) | 26.5468 | 26.48 | 203,811 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |