Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDT | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 782,713 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |
| IBIE | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0862 | 11,864 |
| IBIF | 26.18▲ | +0.031 (+0.12%) | 26.18 | 26.15 | 14,515 |
| IBIG | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.1886 | 10,253 |
| IBIH | 26.20▲ | +0.061 (+0.23%) | 26.2144 | 26.16 | 2,223 |
| IBII | 25.935▲ | +0.075 (+0.29%) | 25.94 | 25.9006 | 1,645 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBN | 30.88▼ | -0.04 (-0.13%) | 30.975 | 30.575 | 5,145,374 |
| IBND | 32.40▼ | -0.07 (-0.22%) | 32.72 | 32.35 | 175,279 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.86 | 609,903 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| IBUF | 29.54▼ | -0.0353 (-0.12%) | 29.5599 | 29.51 | 8,175 |
| ICAP | 28.37▼ | -0.24 (-0.84%) | 28.57 | 28.1701 | 27,817 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDEC | 33.181▼ | -0.231 (-0.69%) | 33.30 | 33.10 | 14,900 |
| IDGT | 84.58▼ | -1.92 (-2.22%) | 85.36 | 84.26 | 10,900 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDU | 109.61▲ | +0.19 (+0.17%) | 110.17 | 109.01 | 82,520 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGA | 9.83▼ | -0.08 (-0.81%) | 9.89 | 9.80 | 69,000 |
| IGBH | 24.64▼ | -0.09 (-0.36%) | 24.68 | 24.6249 | 49,146 |
| IGCB | 46.375▲ | +0.115 (+0.25%) | 46.375 | 46.375 | 6 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 286,900 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGOV | 42.18▼ | -0.09 (-0.21%) | 42.46 | 42.16 | 150,441 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IHY | 22.11▼ | -0.07 (-0.32%) | 22.19 | 22.11 | 6,598 |
| IHYF | 22.6454▼ | -0.0296 (-0.13%) | 22.676 | 22.62 | 13,909 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IJAN | 36.931▼ | -0.249 (-0.67%) | 37.01 | 36.87 | 43,433 |
| IJUL | 34.249▼ | -0.151 (-0.44%) | 34.342 | 34.202 | 62,700 |
| IJUN | 29.8399▼ | -0.1201 (-0.40%) | 29.94 | 29.81 | 8,761 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILCV | 96.74▼ | -0.89 (-0.91%) | 97.19 | 96.5796 | 42,150 |
| ILOW | 43.535▼ | -0.455 (-1.03%) | 43.82 | 43.47 | 87,312 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMAR | 30.2297▲ | +0.0097 (+0.03%) | 30.24 | 30.20 | 12,012 |
| IMAY | 30.3924▼ | -0.1162 (-0.38%) | 30.4318 | 30.35 | 9,237 |
| IMCB | 85.06▼ | -1.09 (-1.27%) | 85.85 | 84.91 | 19,900 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INDS | 39.08▼ | -0.355 (-0.90%) | 39.15 | 38.87 | 13,948 |
| INFO | 24.347▼ | -0.2476 (-1.01%) | 24.499 | 24.33 | 9,336 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INOV | 35.423▼ | -0.2987 (-0.84%) | 35.51 | 35.39 | 120,060 |
| INRO | 31.7701▼ | -0.4222 (-1.31%) | 32.00 | 31.74 | 2,183 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| IOCT | 35.6962▼ | -0.2138 (-0.60%) | 35.8186 | 35.66 | 66,590 |
| IOO | 126.36▼ | -1.97 (-1.54%) | 127.51 | 125.93 | 198,228 |
| IOPP | 26.513▼ | -0.216 (-0.81%) | 26.63 | 26.513 | 410 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 3,604 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IQHI | 26.225▼ | -0.005 (-0.02%) | 26.241 | 26.18 | 400 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQQQ | 43.256▼ | -0.524 (-1.20%) | 43.72 | 43.08 | 72,600 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| IRTR | 31.06▼ | -0.07 (-0.22%) | 31.11 | 31.00 | 8,500 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISD | 14.53▼ | -0.09 (-0.62%) | 14.622 | 14.52 | 84,318 |