Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 45.1813▲ | +0.4017 (+0.90%) | 45.2999 | 44.57 | 27,138 |
| FLCB | 21.745▲ | +0.035 (+0.16%) | 21.75 | 21.71 | 203,700 |
| FLCC | 31.2215▲ | +0.3447 (+1.12%) | 31.48 | 30.89 | 4,967 |
| FLCE | 27.683▲ | +0.272 (+0.99%) | 27.87 | 27.41 | 6,800 |
| FLCO | 21.75▲ | +0.065 (+0.30%) | 21.75 | 21.7001 | 69,807 |
| FLCV | 30.1763▲ | +0.5596 (+1.89%) | 30.2048 | 29.7996 | 3,982 |
| FLDB | 50.66▲ | +0.0251 (+0.05%) | 50.71 | 50.57 | 13,917 |
| FLEE | 34.6059▲ | +0.4472 (+1.31%) | 34.6299 | 34.34 | 3,570 |
| FLGB | 32.26▲ | +0.5465 (+1.72%) | 32.325 | 31.97 | 150,764 |
| FLGR | 31.19▲ | +0.4424 (+1.44%) | 31.26 | 30.9888 | 50,219 |
| FLGV | 20.705▲ | +0.035 (+0.17%) | 20.73 | 20.684 | 64,300 |
| FLIN | 38.73▼ | -0.44 (-1.12%) | 38.805 | 38.535 | 244,641 |
| FLJJ | 31.3091▲ | +0.1312 (+0.42%) | 31.3091 | 31.18 | 394 |
| FLJP | 34.84▲ | +0.74 (+2.17%) | 34.92 | 34.525 | 256,854 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.90 | 23.85 | 3,900 |
| FLMI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 378,800 |
| FLOW | 34.141▲ | +0.848 (+2.55%) | 34.31 | 34.141 | 2,300 |
| FLRG | 37.1554▲ | +0.379 (+1.03%) | 37.46 | 36.901 | 26,519 |
| FLRN | 30.80▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 712,199 |
| FLRT | 47.37▲ | +0.08 (+0.17%) | 47.38 | 47.335 | 158,693 |
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FLSW | 39.1151▲ | +0.6664 (+1.73%) | 39.17 | 38.85 | 3,488 |
| FLTB | 50.7951▲ | +0.0701 (+0.14%) | 50.83 | 50.53 | 48,692 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.50 | 615,387 |
| FLUD | 25.045▲ | +0.01 (+0.04%) | 25.068 | 25.04 | 24,329 |
| FLV | 74.01▲ | +1.129 (+1.55%) | 74.34 | 73.55 | 1,800 |
| FLXR | 39.75▲ | +0.10 (+0.25%) | 39.7628 | 39.70 | 264,335 |
| FMB | 51.165▼ | -0.11 (-0.21%) | 51.30 | 51.145 | 188,780 |
| FMCE | 26.094▲ | +0.292 (+1.13%) | 26.094 | 26.094 | 100 |
| FMCX | 33.554▲ | +0.229 (+0.69%) | 33.554 | 33.26 | 100 |
| FMDE | 35.06▲ | +0.73 (+2.13%) | 35.163 | 34.4211 | 384,313 |
| FMF | 48.26▼ | -0.2038 (-0.42%) | 48.405 | 47.9797 | 60,240 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMNY | 26.755▼ | -0.06 (-0.22%) | 26.80 | 26.74 | 1,604 |
| FMUB | 51.20▲ | +0.015 (+0.03%) | 51.26 | 51.20 | 5,100 |
| FMUN | 50.344▲ | +0.059 (+0.12%) | 50.43 | 50.344 | 3,300 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,800 |
| FNCL | 73.28▲ | +0.95 (+1.31%) | 73.64 | 72.40 | 115,391 |
| FNDA | 30.24▲ | +0.90 (+3.07%) | 30.42 | 29.4201 | 1,476,666 |
| FNDB | 25.67▲ | +0.44 (+1.74%) | 25.8072 | 25.3568 | 143,075 |
| FNDC | 43.67▲ | +0.72 (+1.68%) | 43.80 | 43.235 | 179,247 |
| FNDF | 43.65▲ | +0.67 (+1.56%) | 43.76 | 43.215 | 2,296,733 |
| FNDX | 26.31▲ | +0.42 (+1.62%) | 26.465 | 25.98 | 15,465,748 |
| FNK | 53.4173▲ | +1.4332 (+2.76%) | 53.75 | 52.33 | 1,815 |
| FNX | 120.544▲ | +3.0611 (+2.61%) | 121.0256 | 118.30 | 11,821 |
| FOF | 12.89▲ | +0.10 (+0.78%) | 12.99 | 12.79 | 59,600 |
| FOPC | 25.88▲ | +0.055 (+0.21%) | 25.88 | 25.85 | 1,600 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| FPE | 18.14▼ | -0.06 (-0.33%) | 18.17 | 18.11 | 1,070,804 |
| FPEI | 19.27▼ | -0.04 (-0.21%) | 19.29 | 19.26 | 414,047 |
| FPF | 18.42▼ | -0.01 (-0.05%) | 18.64 | 18.30 | 166,100 |
| FQAL | 73.60▲ | +1.04 (+1.43%) | 74.07 | 72.725 | 47,120 |
| FREL | 27.20▲ | +0.43 (+1.61%) | 27.285 | 26.87 | 375,970 |
| FRI | 27.7766▲ | +0.3956 (+1.44%) | 27.84 | 27.5119 | 24,963 |
| FSCC | 28.64▲ | +0.8055 (+2.89%) | 28.82 | 28.14 | 19,117 |
| FSCS | 35.1994▲ | +0.6891 (+2.00%) | 35.3227 | 35.1994 | 664 |
| FSEA | 11.82▲ | +0.12 (+1.03%) | 11.86 | 11.7213 | 14,099 |
| FSEC | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.42 | 200,400 |
| FSGS | 29.843▲ | +0.651 (+2.23%) | 29.88 | 29.769 | 500 |
| FSHP | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 1,801 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FSMD | 42.88▲ | +0.98 (+2.34%) | 43.08 | 41.991 | 289,600 |
| FSTA | 49.40▲ | +0.46 (+0.94%) | 49.68 | 49.12 | 106,571 |
| FSYD | 48.054▲ | +0.154 (+0.32%) | 48.09 | 47.90 | 13,500 |
| FSZ | 75.8569▲ | +0.581 (+0.77%) | 75.8569 | 75.675 | 1,000 |
| FT | 7.85▲ | +0.04 (+0.51%) | 7.90 | 7.81 | 36,100 |
| FTA | 83.50▲ | +1.8296 (+2.24%) | 83.8963 | 82.16 | 26,413 |
| FTAG | 25.7716▲ | +0.6104 (+2.43%) | 25.87 | 25.44 | 9,428 |
| FTBD | 49.9661▲ | +0.1111 (+0.22%) | 49.9661 | 49.89 | 5,690 |
| FTBI | 20.883▲ | +0.0133 (+0.06%) | 20.97 | 20.815 | 2,223 |
| FTCB | 21.36▼ | -0.035 (-0.16%) | 21.36 | 21.282 | 334,900 |
| FTCS | 91.36▲ | +1.48 (+1.65%) | 91.80 | 90.12 | 892,400 |
| FTDS | 54.906▲ | +1.136 (+2.11%) | 55.017 | 54.906 | 500 |
| FTF | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.96 | 155,400 |
| FTGC | 26.51▼ | -0.11 (-0.41%) | 26.595 | 26.31 | 287,700 |
| FTGS | 34.08▲ | +0.39 (+1.16%) | 34.26 | 33.6101 | 161,159 |
| FTHI | 23.06 | +0.00 (+0.00%) | 23.20 | 22.81 | 586,634 |
| FTHY | 13.88▲ | +0.02 (+0.14%) | 13.96 | 13.82 | 209,700 |
| FTIF | 21.9824▲ | +0.42 (+1.95%) | 21.9824 | 21.9824 | 5 |
| FTKI | 18.566▲ | +0.079 (+0.43%) | 18.62 | 18.566 | 400 |
| FTLS | 70.22▲ | +0.75 (+1.08%) | 70.65 | 69.5401 | 252,360 |
| FTQI | 20.15▼ | -0.08 (-0.40%) | 20.29 | 19.92 | 373,900 |
| FTRB | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.4926 | 23,116 |
| FTRI | 14.7247▲ | +0.2047 (+1.41%) | 14.79 | 14.56 | 12,899 |
| FTS | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.21 | 1,334,700 |
| FTSD | 91.045▲ | +0.115 (+0.13%) | 91.0892 | 90.98 | 10,602 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| FTSM | 60.055▲ | +0.015 (+0.02%) | 60.06 | 60.05 | 1,111,309 |
| FTXG | 21.4134▲ | +0.2534 (+1.20%) | 21.491 | 21.4134 | 1,605 |
| FTXR | 35.2263▲ | +1.0919 (+3.20%) | 35.451 | 35.2263 | 487 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |
| FUND | 8.11▲ | +0.14 (+1.76%) | 8.15 | 7.99 | 17,100 |
| FUSI | 50.555▲ | +0.06 (+0.12%) | 50.56 | 50.555 | 118 |
| FV | 59.381▲ | +0.851 (+1.45%) | 59.86 | 58.36 | 90,300 |
| FVAL | 69.10▲ | +1.079 (+1.59%) | 69.5921 | 68.22 | 24,139 |
| FVC | 35.439▲ | +0.294 (+0.84%) | 35.5101 | 35.08 | 6,393 |
| FVD | 45.88▲ | +0.65 (+1.44%) | 46.08 | 45.27 | 613,230 |
| FVN | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.569 | 900 |