Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HMOP | 39.41▼ | -0.05 (-0.13%) | 39.44 | 39.3465 | 52,148 |
| HNDL | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.17 | 37,500 |
| HOLX | 74.93▼ | -0.05 (-0.07%) | 75.07 | 74.80 | 2,642,031 |
| HPF | 16.14 | +0.00 (+0.00%) | 16.21 | 16.10 | 46,700 |
| HPI | 16.21▼ | -0.01 (-0.06%) | 16.25 | 16.14 | 70,200 |
| HPS | 14.68▲ | +0.05 (+0.34%) | 14.74 | 14.60 | 97,700 |
| HQGO | 60.516▼ | -0.652 (-1.07%) | 61.16 | 60.516 | 800 |
| HRZN | 6.70▲ | +0.01 (+0.15%) | 6.71 | 6.66 | 590,515 |
| HSCZ | 40.399▼ | -0.236 (-0.58%) | 40.51 | 40.20 | 12,300 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTD | 24.69▲ | +0.18 (+0.73%) | 24.78 | 24.30 | 104,500 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HYAC | 11.38▲ | +0.005 (+0.04%) | 11.39 | 11.38 | 6,300 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.175 | 171,413 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYGV | 41.00 | +0.00 (+0.00%) | 41.02 | 40.93 | 210,900 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYLB | 37.05▲ | +0.03 (+0.08%) | 37.075 | 37.00 | 2,191,600 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYMB | 25.10▲ | +0.0101 (+0.04%) | 25.13 | 25.09 | 743,686 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 19.78 | 19.713 | 38,000 |
| HYTR | 21.845▲ | +0.015 (+0.07%) | 21.85 | 21.81 | 52,100 |
| HYUP | 42.3722▼ | -0.0364 (-0.09%) | 42.435 | 42.315 | 21,423 |
| HYXF | 47.38▲ | +0.04 (+0.08%) | 47.41 | 47.25 | 23,900 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| IAPR | 31.2599▲ | +0.0062 (+0.02%) | 31.2899 | 31.22 | 7,173 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| IBAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 102 |
| IBCA | 25.97▼ | -0.01 (-0.04%) | 25.99 | 25.949 | 154,400 |
| IBD | 24.15▼ | -0.04 (-0.17%) | 24.27 | 24.09 | 53,000 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.29 | 24.27 | 660,500 |
| IBDS | 24.36▲ | +0.02 (+0.08%) | 24.37 | 24.33 | 457,600 |
| IBDT | 25.54▲ | +0.02 (+0.08%) | 25.56 | 25.525 | 833,034 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 382,600 |
| IBDY | 26.18▲ | +0.01 (+0.04%) | 26.20 | 26.105 | 134,200 |
| IBDZ | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.41 | 277,019 |
| IBGA | 24.7492▼ | -0.0473 (-0.19%) | 24.80 | 24.7492 | 3,687 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBGL | 24.224▼ | -0.1061 (-0.44%) | 24.29 | 24.21 | 2,800 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIF | 26.205▲ | +0.025 (+0.10%) | 26.21 | 26.18 | 13,200 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBIL | 25.515▼ | -0.035 (-0.14%) | 25.57 | 25.48 | 12,300 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBND | 32.68▼ | -0.31 (-0.94%) | 32.90 | 32.61 | 119,705 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| IBTH | 22.525▲ | +0.015 (+0.07%) | 22.53 | 22.51 | 986,800 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 239,100 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBTM | 23.055▲ | +0.01 (+0.04%) | 23.07 | 23.032 | 365,000 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| IBUF | 29.55▲ | +0.04 (+0.14%) | 29.569 | 29.52 | 19,733 |
| ICAP | 28.57▼ | -0.12 (-0.42%) | 28.93 | 28.33 | 60,500 |
| IDA | 132.79▲ | +0.56 (+0.42%) | 132.83 | 130.99 | 523,949 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDGT | 87.59▼ | -0.74 (-0.84%) | 88.52 | 87.44 | 21,100 |
| IDLV | 34.79▼ | -0.28 (-0.80%) | 34.95 | 34.72 | 12,960 |
| IDU | 109.81▼ | -0.19 (-0.17%) | 109.972 | 108.60 | 85,942 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |
| IFGL | 24.1841▼ | -0.2604 (-1.07%) | 24.27 | 24.10 | 10,987 |
| IG | 20.961▲ | +0.022 (+0.11%) | 20.99 | 20.92 | 29,900 |
| IGA | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.84 | 87,300 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGCB | 46.517▲ | +0.022 (+0.05%) | 46.517 | 46.517 | 100 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGIB | 54.01▼ | -0.01 (-0.02%) | 54.0457 | 53.98 | 3,000,762 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |