Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KIM | 24.11▲ | +0.06 (+0.25%) | 24.225 | 23.975 | 1,789,873 |
| KIO | 11.25▼ | -0.01 (-0.09%) | 11.34 | 11.1963 | 100,708 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LTAX | 24.8371▲ | +0.0453 (+0.18%) | 24.8371 | 24.8371 | 1 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.835 | 24.82 | 381 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MAPP | 27.809▼ | -0.0205 (-0.07%) | 27.809 | 27.809 | 100 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MDIV | 16.6542▲ | +0.0442 (+0.27%) | 16.68 | 16.60 | 32,758 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MFSV | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.6765 | 254,479 |
| MFVL | 20.3572▲ | +0.148 (+0.73%) | 20.3572 | 20.25 | 1,886 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLPA | 55.72▲ | +0.14 (+0.25%) | 55.99 | 55.49 | 203,174 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |