Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 787,500 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.18 | 6.16 | 142,600 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTHI | 23.95▲ | +0.10 (+0.42%) | 23.98 | 23.88 | 1,121,300 |
| FTHY | 14.15▲ | +0.055 (+0.39%) | 14.15 | 14.06 | 65,800 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTKI | 19.287▲ | +0.025 (+0.13%) | 19.324 | 19.25 | 1,100 |
| FTLS | 71.50▲ | +0.32 (+0.45%) | 71.61 | 71.06 | 128,200 |
| FTQI | 20.93▲ | +0.05 (+0.24%) | 20.95 | 20.84 | 116,500 |
| FTRB | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.35 | 34,900 |
| FTS | 51.46▼ | -0.18 (-0.35%) | 51.95 | 51.42 | 660,700 |
| FTSD | 90.96▼ | -0.02 (-0.02%) | 91.0654 | 90.94 | 45,405 |
| FTSL | 46.06▲ | +0.06 (+0.13%) | 46.06 | 46.02 | 190,700 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FTXG | 21.11▲ | +0.1906 (+0.91%) | 21.14 | 20.87 | 19,600 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUSI | 50.403▲ | +0.028 (+0.06%) | 50.41 | 50.403 | 500 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| FVD | 46.71▲ | +0.06 (+0.13%) | 46.89 | 46.65 | 657,698 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| FXB | 128.858▼ | -0.2803 (-0.22%) | 128.93 | 128.75 | 3,794 |
| FXC | 70.20▼ | -0.34 (-0.48%) | 70.425 | 70.20 | 298,539 |
| FXE | 107.36▼ | -0.115 (-0.11%) | 107.425 | 107.2244 | 90,578 |
| FXED | 17.97▲ | +0.02 (+0.11%) | 18.07 | 17.95 | 4,300 |
| FXF | 110.39▼ | -0.17 (-0.15%) | 110.50 | 110.30 | 39,700 |
| FXG | 61.71▲ | +0.61 (+1.00%) | 61.74 | 61.17 | 22,453 |
| FXH | 118.201▼ | -0.089 (-0.08%) | 119.06 | 118.0358 | 23,754 |
| FXI | 39.35▼ | -0.05 (-0.13%) | 39.3828 | 39.05 | 24,988,185 |
| FXU | 45.03▲ | +0.22 (+0.49%) | 45.47 | 44.98 | 393,523 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| FYBR | 38.16 | +0.00 (+0.00%) | 38.21 | 38.13 | 4,678,851 |
| GAB | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.15 | 549,600 |
| GABF | 48.033▲ | +0.304 (+0.64%) | 48.20 | 47.76 | 105,100 |
| GAEM | 26.715▲ | +0.07 (+0.26%) | 26.73 | 26.688 | 4,600 |
| GAIN | 13.93▼ | -0.05 (-0.36%) | 14.02 | 13.90 | 119,000 |
| GAL | 50.40▲ | +0.2513 (+0.50%) | 50.4299 | 50.1801 | 73,797 |
| GBAB | 15.03▲ | +0.12 (+0.80%) | 15.04 | 14.93 | 71,800 |
| GBDC | 13.69▼ | -0.12 (-0.87%) | 13.91 | 13.605 | 1,898,730 |
| GBF | 105.048▲ | +0.143 (+0.14%) | 105.06 | 104.874 | 4,037 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.04 | 100.02 | 840,800 |
| GBLD | 18.427▲ | +0.062 (+0.34%) | 18.427 | 18.33 | 1,800 |
| GBND | 50.938▲ | +0.1035 (+0.20%) | 50.98 | 50.9317 | 9,899 |
| GCAL | 51.095▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 47,308 |
| GCOR | 41.63▲ | +0.09 (+0.22%) | 41.6562 | 41.56 | 37,735 |
| GCV | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.29 | 31,000 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GDL | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 5,900 |
| GDO | 11.62 | +0.00 (+0.00%) | 11.71 | 11.61 | 22,600 |
| GDV | 28.48▲ | +0.28 (+0.99%) | 28.54 | 28.19 | 122,100 |
| GEM | 43.40▲ | +0.22 (+0.51%) | 43.41 | 43.08 | 89,300 |
| GEND | 11.82▲ | +0.04 (+0.34%) | 11.84 | 11.82 | 65,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.352 | 14,600 |
| GENT | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.3601 | 10,628 |
| GES | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.77 | 303,400 |
| GFGF | 36.104▲ | +0.0839 (+0.23%) | 36.104 | 36.04 | 10,800 |
| GGG | 85.95▲ | +0.76 (+0.89%) | 86.32 | 85.32 | 755,400 |
| GGM | 28.077▲ | +0.304 (+1.09%) | 28.077 | 28.077 | 100 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GGRW | 35.714▲ | +0.2515 (+0.71%) | 35.714 | 35.52 | 300 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GHY | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.49 | 111,600 |
| GHYB | 45.546▲ | +0.016 (+0.04%) | 45.57 | 45.51 | 14,700 |
| GIGB | 46.395▲ | +0.115 (+0.25%) | 46.41 | 46.28 | 145,800 |
| GIGL | 51.095▲ | +0.0958 (+0.19%) | 51.13 | 51.01 | 1,700 |
| GII | 70.29▲ | +0.12 (+0.17%) | 70.55 | 70.16 | 63,196 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GINN | 75.7048▲ | +0.3101 (+0.41%) | 75.815 | 75.7048 | 745 |
| GINX | 31.98▲ | +0.10 (+0.31%) | 32.17 | 31.975 | 8,200 |
| GK | 26.288▲ | +0.3011 (+1.16%) | 26.366 | 26.288 | 1,300 |
| GLIN | 45.64▼ | -0.52 (-1.13%) | 45.71 | 45.60 | 13,100 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLV | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.14 | 30,000 |
| GMF | 142.694▲ | +0.294 (+0.21%) | 142.71 | 142.52 | 3,509 |
| GMMA | 21.41▲ | +0.1088 (+0.51%) | 21.41 | 21.37 | 400 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GOVI | 27.67▲ | +0.09 (+0.33%) | 27.68 | 27.54 | 1,667,500 |
| GPAT | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.72 | 200 |
| GPIQ | 53.33▲ | +0.43 (+0.81%) | 53.405 | 52.78 | 1,068,500 |
| GPIX | 53.22▲ | +0.27 (+0.51%) | 53.28 | 52.93 | 816,331 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GQGU | 24.453▲ | +0.0385 (+0.16%) | 24.54 | 24.453 | 17,000 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GQRE | 60.0906▲ | +0.1024 (+0.17%) | 60.29 | 60.04 | 10,147 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GRPM | 123.52▼ | -0.08 (-0.06%) | 124.29 | 123.17 | 12,200 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |