Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.74▼ | -0.065 (-0.15%) | 43.83 | 43.695 | 29,708 |
| FIIG | 21.37▼ | -0.01 (-0.05%) | 21.37 | 21.31 | 47,599 |
| FINS | 13.22▲ | +0.12 (+0.92%) | 13.27 | 13.07 | 22,928 |
| FINT | 31.2766▲ | +0.1056 (+0.34%) | 31.2766 | 31.20 | 387 |
| FISR | 26.2256▼ | -0.0394 (-0.15%) | 26.258 | 26.195 | 17,839 |
| FIVA | 32.6992▲ | +0.1192 (+0.37%) | 32.71 | 32.531 | 31,204 |
| FIW | 112.07▼ | -0.21 (-0.19%) | 112.50 | 112.00 | 11,260 |
| FIXD | 44.64▼ | -0.06 (-0.13%) | 44.94 | 44.48 | 89,215 |
| FIXP | 19.9529▼ | -0.0091 (-0.05%) | 19.9529 | 19.9529 | 82 |
| FIXT | 38.7511▼ | -0.0589 (-0.15%) | 38.78 | 38.7385 | 7,511 |
| FLAG | 27.8988▲ | +0.0711 (+0.26%) | 27.8988 | 27.8988 | 7 |
| FLAO | 28.2699▲ | +0.05 (+0.18%) | 28.2699 | 28.2699 | 0 |
| FLAU | 31.2307▲ | +0.1397 (+0.45%) | 31.27 | 30.86 | 3,484 |
| FLC | 17.38 | +0.00 (+0.00%) | 17.45 | 17.35 | 20,000 |
| FLCA | 47.2102▲ | +0.3702 (+0.79%) | 47.32 | 47.0919 | 8,315 |
| FLCB | 21.82▼ | -0.02 (-0.09%) | 21.85 | 21.81 | 132,361 |
| FLCC | 32.3594▲ | +0.1604 (+0.50%) | 32.379 | 32.30 | 1,413 |
| FLCE | 28.6874▲ | +0.1104 (+0.39%) | 28.6874 | 28.65 | 757 |
| FLCG | 32.86▲ | +0.19 (+0.58%) | 32.86 | 32.76 | 4,054 |
| FLCO | 21.9005▼ | -0.0245 (-0.11%) | 21.9228 | 21.871 | 22,698 |
| FLCV | 31.0376▲ | +0.1766 (+0.57%) | 31.0401 | 30.99 | 607 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLEE | 35.6543▲ | +0.0943 (+0.27%) | 35.66 | 35.4742 | 3,232 |
| FLEU | 32.4617▲ | +0.1517 (+0.47%) | 32.4617 | 32.3599 | 554 |
| FLGB | 33.11▲ | +0.13 (+0.39%) | 33.15 | 32.99 | 15,460 |
| FLGR | 32.36▲ | +0.2645 (+0.82%) | 32.36 | 32.21 | 2,469 |
| FLGV | 20.7649▼ | -0.0201 (-0.10%) | 20.7829 | 20.75 | 12,649 |
| FLIN | 39.20▲ | +0.09 (+0.23%) | 39.275 | 39.04 | 352,215 |
| FLJJ | 31.7149▲ | +0.046 (+0.15%) | 31.7149 | 31.7149 | 0 |
| FLJP | 35.66▼ | -0.07 (-0.20%) | 35.67 | 35.52 | 154,790 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLMI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 216,714 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLOW | 35.2449▲ | +0.2289 (+0.65%) | 35.2449 | 35.00 | 3,210 |
| FLRG | 38.2283▲ | +0.0733 (+0.19%) | 38.23 | 38.1801 | 3,523 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLRT | 47.16▲ | +0.03 (+0.06%) | 47.25 | 47.15 | 72,685 |
| FLSP | 27.155▲ | +0.175 (+0.65%) | 27.27 | 27.03 | 4,205 |
| FLSW | 40.0057▲ | +0.1436 (+0.36%) | 40.0057 | 39.79 | 1,025 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLUD | 25.0711▲ | +0.0111 (+0.04%) | 25.1053 | 25.05 | 166,548 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLXR | 39.84▼ | -0.025 (-0.06%) | 39.8799 | 39.828 | 147,079 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.202 | 35,837 |
| FMCE | 26.98▲ | +0.197 (+0.74%) | 26.98 | 26.98 | 3 |
| FMCX | 34.8233▲ | +0.1893 (+0.55%) | 34.8233 | 34.8233 | 18 |
| FMDE | 36.41▲ | +0.28 (+0.77%) | 36.46 | 36.1655 | 250,818 |
| FMF | 48.7308▲ | +0.0808 (+0.17%) | 48.91 | 48.656 | 8,754 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FMN | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.10 | 21,700 |
| FMNY | 26.785 | +0.00 (+0.00%) | 26.82 | 26.75 | 14,164 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 1,200 |
| FNCL | 75.56▲ | +0.47 (+0.63%) | 75.895 | 75.24 | 33,691 |
| FNDA | 31.63▲ | +0.09 (+0.29%) | 31.65 | 31.52 | 563,733 |
| FNDB | 26.57▲ | +0.14 (+0.53%) | 26.61 | 26.42 | 36,982 |
| FNDC | 45.23▲ | +0.37 (+0.82%) | 45.27 | 45.01 | 38,279 |
| FNDE | 37.04▲ | +0.11 (+0.30%) | 37.045 | 36.90 | 476,499 |
| FNDF | 44.94▲ | +0.13 (+0.29%) | 44.955 | 44.725 | 789,564 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FNK | 55.4041▲ | +0.1741 (+0.32%) | 55.4986 | 55.37 | 1,473 |
| FNX | 126.5605▲ | +0.5583 (+0.44%) | 126.76 | 126.16 | 2,287 |
| FOF | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.05 | 43,300 |
| FOPC | 25.973▼ | -0.012 (-0.05%) | 25.973 | 25.96 | 440 |
| FPE | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 996,591 |
| FPEI | 19.40▲ | +0.025 (+0.13%) | 19.41 | 19.385 | 114,332 |
| FPF | 18.73▲ | +0.02 (+0.11%) | 18.78 | 18.675 | 44,207 |
| FQAL | 75.91▲ | +0.25 (+0.33%) | 75.91 | 75.71 | 8,290 |
| FREL | 27.73▲ | +0.10 (+0.36%) | 27.805 | 27.62 | 151,203 |
| FRI | 28.31▲ | +0.10 (+0.35%) | 28.35 | 28.16 | 9,275 |
| FSCC | 30.2082▲ | +0.1382 (+0.46%) | 30.65 | 30.12 | 3,711 |
| FSCS | 35.77▼ | -0.01 (-0.03%) | 35.98 | 35.77 | 2,220 |
| FSEC | 44.52▼ | -0.07 (-0.16%) | 44.5553 | 44.38 | 67,747 |
| FSGS | 30.7576▲ | +0.0236 (+0.08%) | 30.7576 | 30.7576 | 2 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FSMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.034 | 23,701 |
| FSMD | 44.33▲ | +0.07 (+0.16%) | 44.63 | 44.2101 | 22,879 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSYD | 48.30▼ | -0.02 (-0.04%) | 48.35 | 48.30 | 19,276 |
| FSZ | 77.6791▲ | +0.4891 (+0.63%) | 77.6791 | 77.6791 | 80 |
| FT | 8.11▲ | +0.10 (+1.25%) | 8.11 | 8.03 | 43,100 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FTAG | 26.1034▲ | +0.1734 (+0.67%) | 26.1034 | 25.99 | 464 |
| FTBD | 50.0957▼ | -0.0723 (-0.14%) | 50.18 | 50.0529 | 1,783 |
| FTBI | 21.327▲ | +0.006 (+0.03%) | 21.40 | 21.327 | 14,353 |
| FTCB | 21.425▼ | -0.045 (-0.21%) | 21.46 | 21.41 | 174,653 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTCS | 92.69▲ | +0.24 (+0.26%) | 92.87 | 92.31 | 128,200 |
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.13 | 6.09 | 88,200 |
| FTGC | 27.14▲ | +0.37 (+1.38%) | 27.1565 | 26.98 | 82,078 |
| FTGS | 35.1428▲ | +0.2068 (+0.59%) | 35.224 | 34.9763 | 25,510 |
| FTHI | 23.72▲ | +0.07 (+0.30%) | 23.7465 | 23.63 | 591,515 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTKI | 19.1031▲ | +0.0961 (+0.51%) | 19.1031 | 19.06 | 137 |
| FTLS | 71.5625▲ | +0.1125 (+0.16%) | 71.64 | 71.3401 | 41,317 |
| FTQI | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.745 | 83,980 |