Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 26.933▼ | -0.04 (-0.15%) | 26.933 | 26.90 | 300 |
| GHY | 13.16▼ | -0.05 (-0.38%) | 13.25 | 13.14 | 122,100 |
| GHYB | 45.685▼ | -0.065 (-0.14%) | 45.71 | 45.66 | 4,400 |
| GIAX | 17.78▲ | +0.13 (+0.74%) | 17.78 | 17.67 | 23,100 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.837▼ | -0.103 (-0.22%) | 46.849 | 46.75 | 21,500 |
| GII | 69.48▲ | +0.09 (+0.13%) | 69.59 | 69.18 | 11,410 |
| GINX | 29.61▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 9,400 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLDY | 17.66▲ | +0.085 (+0.48%) | 17.728 | 17.60 | 279,000 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GLOW | 29.7368▼ | -0.0341 (-0.11%) | 29.7368 | 29.7368 | 15 |
| GLPI | 48.05▼ | -0.36 (-0.74%) | 48.26 | 47.455 | 2,422,024 |
| GLU | 18.10▲ | +0.02 (+0.11%) | 18.12 | 18.08 | 9,700 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GMMA | 21.207▼ | -0.003 (-0.01%) | 21.25 | 21.207 | 600 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 15,600 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMOV | 26.4913▼ | -0.2019 (-0.76%) | 26.64 | 26.49 | 6,976 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GMUN | 50.445▼ | -0.015 (-0.03%) | 50.485 | 50.445 | 800 |
| GNMA | 44.62▼ | -0.04 (-0.09%) | 44.90 | 44.46 | 8,995 |
| GNR | 58.42▼ | -0.33 (-0.56%) | 58.86 | 58.3034 | 111,272 |
| GOF | 15.09▲ | +0.09 (+0.60%) | 15.11 | 14.97 | 1,381,600 |
| GOVI | 27.96▼ | -0.11 (-0.39%) | 27.9799 | 27.90 | 321,156 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPIQ | 51.49▲ | +0.17 (+0.33%) | 51.54 | 51.32 | 860,972 |
| GPIX | 51.57 | +0.00 (+0.00%) | 51.64 | 51.54 | 764,453 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GQI | 55.322▼ | -0.09 (-0.16%) | 55.57 | 55.26 | 2,700 |
| GQRE | 61.7476▼ | -0.1802 (-0.29%) | 61.86 | 61.71 | 4,157 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 2,200 |
| GRNB | 24.52▼ | -0.025 (-0.10%) | 24.54 | 24.47 | 7,300 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSEU | 43.28▼ | -0.1155 (-0.27%) | 43.28 | 43.12 | 6,700 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |
| HDEF | 29.85▼ | -0.21 (-0.70%) | 29.911 | 29.75 | 129,200 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDV | 122.67▼ | -0.76 (-0.62%) | 123.37 | 122.64 | 307,265 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIO | 3.97▲ | +0.02 (+0.51%) | 3.98 | 3.95 | 228,000 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HKND | 34.4863▼ | -0.2304 (-0.66%) | 34.555 | 34.4863 | 482 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HPF | 16.55▼ | -0.11 (-0.66%) | 16.59 | 16.51 | 27,600 |
| HPI | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.62 | 55,900 |
| HPS | 15.07▼ | -0.07 (-0.46%) | 15.10 | 14.97 | 31,400 |
| HSCZ | 37.525▼ | -0.0521 (-0.14%) | 37.56 | 37.475 | 12,000 |
| HSMV | 36.71▼ | -0.22 (-0.60%) | 36.73 | 36.67 | 1,400 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| HTAB | 19.12▼ | -0.04 (-0.21%) | 19.14 | 19.09 | 99,300 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.329 | 5,600 |
| HTRB | 34.50▼ | -0.04 (-0.12%) | 34.50 | 34.4345 | 268,156 |
| HTUS | 41.983▼ | -0.067 (-0.16%) | 42.05 | 41.962 | 2,200 |
| HUSV | 39.865▼ | -0.2419 (-0.60%) | 39.98 | 39.865 | 2,200 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 327 |
| HYBB | 47.26▲ | +0.01 (+0.02%) | 47.275 | 47.20 | 15,100 |
| HYBI | 50.895▼ | -0.0378 (-0.07%) | 50.93 | 50.89 | 14,500 |
| HYBX | 30.63▲ | +0.005 (+0.02%) | 30.73 | 30.44 | 3,300 |