Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 143.3395▲ | +0.3837 (+0.27%) | 144.355 | 143.3395 | 7,204 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPF | 17.73▼ | -0.07 (-0.39%) | 17.9279 | 17.66 | 116,351 |
| FPWR | 37.9862▲ | +0.0273 (+0.07%) | 38.267 | 37.9862 | 1,594 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FREL | 30.59▲ | +0.62 (+2.07%) | 30.705 | 30.21 | 300,674 |
| FRIZ | 26.7688▲ | +0.1538 (+0.58%) | 26.7688 | 26.7688 | 18 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSGS | 31.6355▲ | +0.2565 (+0.82%) | 31.6355 | 31.6355 | 69 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTAG | 29.5886▲ | +0.1989 (+0.68%) | 29.62 | 29.495 | 765 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTF | 5.77▼ | -0.05 (-0.86%) | 5.79 | 5.745 | 113,481 |
| FTHB | 25.085▲ | +0.044 (+0.18%) | 25.10 | 25.085 | 107 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.63 | 13.53 | 87,441 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTQI | 21.75▼ | -0.05 (-0.23%) | 21.88 | 21.68 | 1,078,007 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTS | 58.84▲ | +0.28 (+0.48%) | 59.21 | 58.60 | 433,099 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FTXG | 22.891▲ | +0.1966 (+0.87%) | 22.891 | 22.815 | 2,884 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FUSB | 16.45▲ | +0.04 (+0.24%) | 16.99 | 15.76 | 31,192 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FUTY | 59.52▲ | +0.02 (+0.03%) | 60.005 | 59.34 | 307,557 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FVN | 11.00▼ | -0.05 (-0.45%) | 11.05 | 11.00 | 4,255 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABF | 44.905▲ | +0.4478 (+1.01%) | 44.905 | 44.905 | 138 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCV | 4.60▼ | -0.02 (-0.43%) | 4.64 | 4.58 | 18,003 |
| GDIV | 18.8205▲ | +0.0205 (+0.11%) | 18.9199 | 18.8205 | 2,257 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDV | 29.73▲ | +0.19 (+0.64%) | 29.85 | 29.60 | 83,211 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GENW | 15.16▲ | +0.087 (+0.58%) | 15.16 | 15.16 | 64 |
| GEOA | 35.549▲ | +0.28 (+0.79%) | 35.549 | 35.549 | 100 |
| GFGF | 34.8625▲ | +0.0597 (+0.17%) | 34.8625 | 34.8625 | 10 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |
| GGRW | 36.122▼ | -0.209 (-0.58%) | 36.122 | 36.122 | 200 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |