Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 31.1277▲ | +0.0177 (+0.06%) | 31.37 | 31.11 | 3,341 |
| FSIG | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.26 | 296,708 |
| FSLD | 50.275▼ | -0.142 (-0.28%) | 50.3513 | 50.275 | 1,766 |
| FSMB | 20.07▼ | -0.035 (-0.17%) | 20.15 | 20.07 | 126,538 |
| FSMD | 43.59▲ | +0.08 (+0.18%) | 43.8598 | 43.2006 | 102,722 |
| FSST | 30.1018▲ | +0.1468 (+0.49%) | 30.2301 | 30.1018 | 634 |
| FSTA | 50.48▲ | +0.11 (+0.22%) | 50.7958 | 50.3898 | 100,247 |
| FSYD | 48.58▲ | +0.204 (+0.42%) | 48.59 | 48.49 | 17,061 |
| FSZ | 77.0957▲ | +0.0557 (+0.07%) | 77.21 | 76.72 | 42,172 |
| FT | 8.14▲ | +0.09 (+1.12%) | 8.15 | 8.10 | 46,000 |
| FTA | 82.58▼ | -0.10 (-0.12%) | 83.08 | 82.19 | 25,000 |
| FTAG | 25.5153▲ | +0.2803 (+1.11%) | 25.55 | 25.51 | 1,722 |
| FTBD | 50.2283▲ | +0.0173 (+0.03%) | 50.32 | 50.21 | 2,035 |
| FTBI | 21.379▲ | +0.049 (+0.23%) | 21.38 | 21.3613 | 5,016 |
| FTC | 161.35▲ | +1.39 (+0.87%) | 162.40 | 160.87 | 10,900 |
| FTCB | 21.52 | +0.00 (+0.00%) | 21.55 | 21.4801 | 444,881 |
| FTCS | 92.94▼ | -0.55 (-0.59%) | 93.90 | 92.49 | 240,900 |
| FTDS | 54.3134▼ | -0.4526 (-0.83%) | 54.986 | 54.3134 | 453 |
| FTF | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.32 | 112,965 |
| FTGC | 25.94▲ | +0.088 (+0.34%) | 26.04 | 25.82 | 201,482 |
| FTGS | 36.0644▲ | +0.0724 (+0.20%) | 36.4409 | 35.85 | 108,229 |
| FTHI | 23.72▲ | +0.08 (+0.34%) | 23.8269 | 23.58 | 430,366 |
| FTHY | 14.18▲ | +0.02 (+0.14%) | 14.24 | 14.1311 | 106,957 |
| FTIF | 21.9344▲ | +0.0674 (+0.31%) | 22.04 | 21.84 | 525 |
| FTKI | 18.3134▼ | -0.0406 (-0.22%) | 18.3134 | 18.3134 | 106 |
| FTLS | 69.0705▲ | +0.1055 (+0.15%) | 69.30 | 68.7628 | 90,932 |
| FTQI | 20.86▲ | +0.14 (+0.68%) | 20.9199 | 20.75 | 101,299 |
| FTRB | 25.5761▲ | +0.0061 (+0.02%) | 25.66 | 25.56 | 64,888 |
| FTRI | 15.315▲ | +0.21 (+1.39%) | 15.37 | 15.23 | 24,282 |
| FTS | 51.37▲ | +0.38 (+0.75%) | 51.3945 | 50.97 | 496,819 |
| FTSD | 91.00▲ | +0.13 (+0.14%) | 91.16 | 90.9538 | 9,499 |
| FTSL | 45.81▲ | +0.08 (+0.17%) | 45.82 | 45.75 | 393,667 |
| FTSM | 60.03▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 424,463 |
| FTXG | 21.5847▲ | +0.0138 (+0.06%) | 21.75 | 21.47 | 12,738 |
| FTXN | 27.1021▲ | +0.0096 (+0.04%) | 27.4058 | 26.96 | 12,113 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.10 | 39,363 |
| FUSI | 50.61▼ | -0.03 (-0.06%) | 50.61 | 50.61 | 7 |
| FV | 62.06▲ | +0.014 (+0.02%) | 62.565 | 61.6131 | 70,915 |
| FVAL | 68.67▲ | +0.13 (+0.19%) | 69.095 | 68.1849 | 27,739 |
| FVC | 36.12▼ | -0.0044 (-0.01%) | 36.21 | 35.96 | 4,474 |
| FVD | 45.88▲ | +0.04 (+0.09%) | 46.1701 | 45.64 | 1,026,543 |
| FXA | 64.43▲ | +0.24 (+0.37%) | 64.49 | 64.31 | 3,700 |
| FXB | 128.73▲ | +0.60 (+0.47%) | 128.77 | 128.23 | 23,800 |
| FXC | 69.5647▼ | -0.0153 (-0.02%) | 69.605 | 69.525 | 9,012 |
| FXE | 107.43▲ | +0.36 (+0.34%) | 107.45 | 107.20 | 86,059 |
| FXED | 18.28▲ | +0.126 (+0.69%) | 18.38 | 18.23 | 11,756 |
| FXF | 111.15▲ | +0.59 (+0.53%) | 111.18 | 110.65 | 43,028 |
| FXG | 63.04▲ | +0.22 (+0.35%) | 63.58 | 62.77 | 11,600 |
| FXO | 57.92▼ | -0.75 (-1.28%) | 58.93 | 57.65 | 61,487 |
| FXR | 78.3084▼ | -0.0416 (-0.05%) | 79.385 | 77.805 | 65,665 |
| FXU | 47.36▲ | +0.57 (+1.22%) | 47.46 | 46.90 | 338,000 |
| FXY | 60.80▲ | +0.16 (+0.26%) | 60.89 | 60.64 | 86,122 |
| FYBR | 37.52▲ | +0.05 (+0.13%) | 37.54 | 37.42 | 2,302,669 |
| GAB | 6.00▲ | +0.01 (+0.17%) | 6.05 | 5.96 | 330,400 |
| GABF | 47.7507▼ | -0.0893 (-0.19%) | 48.46 | 47.6101 | 7,828 |
| GAEM | 26.3977▲ | +0.1113 (+0.42%) | 26.3977 | 26.3735 | 16,582 |
| GAL | 49.18▲ | +0.20 (+0.41%) | 49.371 | 48.96 | 24,569 |
| GBAB | 15.43▼ | -0.01 (-0.06%) | 15.55 | 15.38 | 41,500 |
| GBF | 105.84▼ | -0.08 (-0.08%) | 106.05 | 105.84 | 1,300 |
| GBIL | 100.04▼ | -0.01 (-0.01%) | 100.0599 | 100.04 | 502,379 |
| GBLD | 18.2335▲ | +0.0325 (+0.18%) | 18.2335 | 18.21 | 217 |
| GBND | 51.186▼ | -0.003 (-0.01%) | 51.186 | 51.186 | 1 |
| GCAL | 50.79▼ | -0.035 (-0.07%) | 50.91 | 50.79 | 6,592 |
| GCC | 21.72▲ | +0.12 (+0.56%) | 21.73 | 21.6132 | 24,766 |
| GCOR | 41.9031▼ | -0.0064 (-0.02%) | 41.98 | 41.88 | 28,059 |
| GDIV | 16.1504▲ | +0.0804 (+0.50%) | 16.28 | 16.11 | 2,076 |
| GDL | 8.47▼ | -0.01 (-0.12%) | 8.60 | 8.47 | 16,700 |
| GDO | 11.84 | +0.00 (+0.00%) | 11.95 | 11.78 | 19,200 |
| GDOC | 33.1458▲ | +0.1398 (+0.42%) | 33.19 | 33.04 | 631 |
| GDV | 27.07▲ | +0.21 (+0.78%) | 27.27 | 26.90 | 62,800 |
| GEND | 11.2813▲ | +0.0013 (+0.01%) | 11.31 | 11.2813 | 5,260 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.325 | 10.3105 | 323 |
| GENT | 10.41▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 31,075 |
| GENW | 12.4723▲ | +0.0036 (+0.03%) | 12.4723 | 12.4723 | 115 |
| GFGF | 33.9115▲ | +0.0735 (+0.22%) | 33.9115 | 33.9074 | 363 |
| GGG | 82.24▲ | +0.27 (+0.33%) | 82.82 | 81.33 | 818,300 |
| GGM | 27.1445▲ | +0.1035 (+0.38%) | 27.37 | 27.14 | 1,185 |
| GGME | 64.13▲ | +0.34 (+0.53%) | 64.48 | 63.70 | 4,500 |
| GGOV | 50.67▲ | +0.03 (+0.06%) | 50.84 | 50.67 | 455 |
| GGRW | 35.2103▲ | +0.0163 (+0.05%) | 35.2103 | 35.2103 | 42 |
| GGT | 4.16▲ | +0.11 (+2.72%) | 4.17 | 4.05 | 218,300 |
| GGUS | 63.1025▲ | +0.1895 (+0.30%) | 63.75 | 62.895 | 6,065 |
| GHY | 12.57▼ | -0.01 (-0.08%) | 12.65 | 12.5104 | 196,630 |
| GHYB | 45.5258▲ | +0.1458 (+0.32%) | 45.552 | 45.4899 | 7,939 |
| GIAX | 17.46▲ | +0.0084 (+0.05%) | 17.5771 | 17.3436 | 41,717 |
| GIGB | 46.85▼ | -0.02 (-0.04%) | 46.995 | 46.80 | 71,055 |
| GIGL | 51.5049▲ | +0.0909 (+0.18%) | 51.5049 | 51.50 | 320,571 |
| GII | 70.83▲ | +0.51 (+0.73%) | 70.96 | 70.41 | 9,200 |
| GIND | 26.7414▲ | +0.5164 (+1.97%) | 26.77 | 26.66 | 5,192 |
| GINX | 29.2421▲ | +0.0421 (+0.14%) | 29.2799 | 29.13 | 7,293 |
| GIS | 47.74▼ | -0.84 (-1.73%) | 48.504 | 47.72 | 4,317,964 |
| GK | 26.3336▲ | +0.0086 (+0.03%) | 26.59 | 26.32 | 465 |
| GLCR | 27.4843▲ | +0.2693 (+0.99%) | 27.4843 | 27.4843 | 22 |
| GLDY | 18.43▲ | +0.07 (+0.38%) | 18.47 | 18.3325 | 81,573 |
| GLIN | 45.7731▲ | +0.7311 (+1.62%) | 45.81 | 45.6201 | 10,735 |
| GLO | 5.76▲ | +0.08 (+1.41%) | 5.76 | 5.70 | 271,254 |
| GLOF | 51.3775▲ | +0.2575 (+0.50%) | 51.4494 | 51.3775 | 1,473 |
| GLOW | 30.2351▲ | +0.212 (+0.71%) | 30.35 | 30.09 | 50,022 |
| GLPI | 44.83▲ | +0.15 (+0.34%) | 45.08 | 44.41 | 2,165,096 |
| GLQ | 7.69▲ | +0.03 (+0.39%) | 7.7365 | 7.659 | 44,767 |