Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPWR | 36.78▲ | +0.02 (+0.05%) | 36.8372 | 36.5873 | 1,739 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FRAF | 63.63▲ | +0.13 (+0.20%) | 63.97 | 63.45 | 30,302 |
| FREI | 24.06 | +0.00 (+0.00%) | 24.07 | 24.03 | 3,200 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSCS | 37.0199▼ | -0.3931 (-1.05%) | 37.0199 | 36.91 | 1,313 |
| FSEC | 42.48▼ | -0.13 (-0.31%) | 42.62 | 42.44 | 352,200 |
| FSGS | 32.8238▼ | -0.2111 (-0.64%) | 32.8238 | 32.8238 | 39 |
| FSHP | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 76 |
| FSIG | 18.50▼ | -0.01 (-0.05%) | 18.50 | 18.4721 | 194,683 |
| FSMB | 19.695▲ | +0.005 (+0.03%) | 19.71 | 19.68 | 178,381 |
| FSMD | 49.81▼ | -0.16 (-0.32%) | 49.94 | 49.50 | 323,600 |
| FSSL | 11.65▼ | -0.20 (-1.69%) | 11.70 | 11.5173 | 181,271 |
| FSTB | 19.87▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 12,800 |
| FSUN | 39.81▲ | +0.28 (+0.71%) | 39.98 | 39.26 | 311,644 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FSZ | 79.9153▼ | -0.7815 (-0.97%) | 79.9153 | 79.9153 | 4 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTBD | 47.562▼ | -0.066 (-0.14%) | 47.609 | 47.52 | 1,200 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| FTCB | 20.04▼ | -0.01 (-0.05%) | 20.07 | 20.00 | 409,700 |
| FTCE | 27.4522▼ | -0.0715 (-0.26%) | 27.49 | 27.29 | 113,366 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.605▼ | -0.025 (-0.10%) | 24.605 | 24.605 | 65 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTHY | 12.83▲ | +0.11 (+0.86%) | 12.8941 | 12.7246 | 115,177 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FTMH | 11.08▲ | +0.01 (+0.09%) | 11.11 | 11.06 | 402,200 |
| FTMN | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.42 | 225,400 |
| FTMS | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 568,400 |
| FTMU | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.49 | 238,000 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTNY | 7.53▲ | +0.02 (+0.27%) | 7.54 | 7.51 | 358,800 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| FTPA | 8.27▼ | -0.01 (-0.12%) | 8.31 | 8.24 | 72,900 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRB | 24.37▼ | -0.015 (-0.06%) | 24.395 | 24.36 | 156,600 |
| FTSD | 89.17▼ | -0.12 (-0.13%) | 89.30 | 89.15 | 24,818 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |
| FTSM | 59.72▼ | -0.02 (-0.03%) | 59.75 | 59.72 | 404,200 |
| FUMB | 20.00▲ | +0.005 (+0.03%) | 20.01 | 19.9924 | 168,971 |
| FUSB | 16.70▲ | +0.01 (+0.06%) | 16.70 | 16.40 | 4,575 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVAV | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 144 |
| FVC | 42.995▲ | +0.1414 (+0.33%) | 43.105 | 42.995 | 503 |
| FVD | 50.12▼ | -0.51 (-1.01%) | 50.55 | 49.98 | 557,100 |
| FXA | 69.74▲ | +0.19 (+0.27%) | 69.74 | 69.60 | 9,600 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXED | 16.61▼ | -0.03 (-0.18%) | 16.61 | 16.535 | 900 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXY | 58.42▼ | -0.02 (-0.03%) | 58.61 | 58.36 | 122,700 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GAEM | 25.865▼ | -0.03 (-0.12%) | 25.91 | 25.825 | 2,900 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GBHI | 24.665▲ | +0.0199 (+0.08%) | 24.665 | 24.665 | 8 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GCOR | 39.78▼ | -0.07 (-0.18%) | 39.87 | 39.77 | 99,664 |
| GCSH | 49.935▼ | -0.01 (-0.02%) | 49.9499 | 49.9291 | 12,713 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDOC | 37.616▼ | -0.336 (-0.89%) | 37.616 | 37.616 | 100 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GINN | 79.995▼ | -0.309 (-0.38%) | 80.045 | 79.61 | 1,700 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 7,483 |
| GKAT | 45.5187▼ | -0.1094 (-0.24%) | 45.54 | 45.41 | 1,135 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMMA | 21.7997▼ | -0.0703 (-0.32%) | 21.7997 | 21.76 | 660 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |