Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FPWR | 36.7599▼ | -0.107 (-0.29%) | 36.87 | 36.7599 | 2,713 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FRI | 31.2355▼ | -0.1945 (-0.62%) | 31.52 | 31.2355 | 13,473 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRT | 117.09▼ | -0.07 (-0.06%) | 117.97 | 116.89 | 455,186 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSMB | 19.849▼ | -0.001 (-0.01%) | 19.86 | 19.84 | 63,844 |
| FSMD | 51.48▲ | +0.12 (+0.23%) | 51.5628 | 50.9501 | 194,607 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTA | 103.0441▼ | -0.5617 (-0.54%) | 103.39 | 102.87 | 19,212 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTCB | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.46 | 542,080 |
| FTCE | 27.7211▼ | -0.1057 (-0.38%) | 27.7211 | 27.67 | 1,129 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FTHI | 24.01▼ | -0.08 (-0.33%) | 24.07 | 23.98 | 490,302 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTNY | 7.63▲ | +0.01 (+0.13%) | 7.65 | 7.615 | 135,384 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTXG | 22.8325▼ | -0.1977 (-0.86%) | 22.95 | 22.81 | 4,660 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |
| GBDC | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.93 | 918,206 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 8,163 |