Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 100 |
| KPRO | 27.4603▼ | -0.2597 (-0.94%) | 27.58 | 27.3901 | 348 |
| KSPY | 28.23 | +0.00 (+0.00%) | 28.38 | 28.19 | 8,699 |
| KTF | 9.18▼ | -0.05 (-0.54%) | 9.23 | 9.16 | 88,790 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 143 |
| KWIN | 25.48▲ | +0.03 (+0.12%) | 25.50 | 25.4602 | 19,471 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LATA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 1,599 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCR | 38.66▼ | -0.19 (-0.49%) | 38.895 | 38.66 | 2,415 |
| LDRC | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.24 | 25,235 |
| LDRH | 24.7435▼ | -0.0665 (-0.27%) | 24.77 | 24.7435 | 3,255 |
| LDRI | 25.51▼ | -0.005 (-0.02%) | 25.58 | 25.4901 | 17,602 |
| LDRT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2202 | 41,154 |
| LDSF | 18.99▼ | -0.1054 (-0.55%) | 19.0499 | 18.99 | 18,768 |
| LDUR | 95.73▼ | -0.11 (-0.11%) | 95.7999 | 95.7102 | 44,068 |
| LEGT | 11.03▼ | -0.005 (-0.05%) | 11.0886 | 11.03 | 22,832 |
| LEMB | 42.22▼ | -0.28 (-0.66%) | 42.435 | 42.215 | 50,453 |
| LEO | 6.38▼ | -0.07 (-1.09%) | 6.4552 | 6.38 | 319,189 |
| LGCF | 34.8843▼ | -0.0351 (-0.10%) | 34.8843 | 34.8843 | 5 |
| LGLV | 180.7423▼ | -1.8077 (-0.99%) | 182.53 | 180.58 | 30,122 |
| LGOV | 21.71▼ | -0.23 (-1.05%) | 21.7592 | 21.645 | 106,124 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,047 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LMBS | 49.97▼ | -0.2385 (-0.48%) | 50.13 | 49.95 | 468,678 |
| LMUB | 50.858▼ | -0.007 (-0.01%) | 50.89 | 50.7701 | 129,902 |
| LODI | 25.3031▲ | +0.0031 (+0.01%) | 25.31 | 25.24 | 14,416 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,125 |
| LONZ | 49.66 | +0.00 (+0.00%) | 49.69 | 49.6407 | 7,592 |
| LOTI | 25.7296▼ | -0.1658 (-0.64%) | 25.78 | 25.7296 | 3,836 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 7,640 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 25 |
| LQD | 109.61▼ | -0.42 (-0.38%) | 110.025 | 109.58 | 26,008,051 |
| LQDB | 86.7375▼ | -0.2019 (-0.23%) | 86.7375 | 86.73 | 1,551 |
| LQDH | 92.79▼ | -0.05 (-0.05%) | 92.99 | 92.79 | 44,994 |
| LQIG | 95.172▼ | -0.3341 (-0.35%) | 95.172 | 95.172 | 100 |
| LSBK | 15.95▲ | +0.11 (+0.69%) | 15.95 | 15.7098 | 721 |
| LTAX | 25.138▼ | -0.068 (-0.27%) | 25.138 | 25.138 | 100 |
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| LVLN | 24.72▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 807 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MANI | 25.5288▼ | -0.0148 (-0.06%) | 25.5599 | 25.5288 | 1,602 |
| MAPP | 27.155▼ | -0.192 (-0.70%) | 27.155 | 27.155 | 200 |
| MARB | 20.85▲ | +0.015 (+0.07%) | 20.8799 | 20.8218 | 4,163 |
| MBAV | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.8752 | 1,872 |
| MBB | 95.07▼ | -0.39 (-0.41%) | 95.37 | 95.07 | 1,213,641 |
| MBOX | 38.0708▲ | +0.0078 (+0.02%) | 38.31 | 38.0708 | 1,311 |
| MBS | 8.735▼ | -0.01 (-0.11%) | 8.74 | 8.72 | 44,347 |
| MBSD | 20.7376▼ | -0.0724 (-0.35%) | 20.80 | 20.73 | 36,043 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.095 | 10.08 | 45,780 |
| MCGA | 10.16▼ | -0.005 (-0.05%) | 10.1699 | 10.16 | 15,639 |
| MCN | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 50,003 |
| MCR | 6.05▼ | -0.01 (-0.17%) | 6.11 | 6.035 | 96,192 |
| MDIV | 16.42▼ | -0.1109 (-0.67%) | 16.53 | 16.4001 | 25,740 |
| MDST | 27.88▼ | -0.13 (-0.46%) | 28.05 | 27.59 | 59,729 |
| MFA | 10.07▼ | -0.05 (-0.49%) | 10.225 | 10.00 | 1,604,677 |
| MFLX | 17.13▼ | -0.06 (-0.35%) | 17.16 | 17.11 | 7,570 |
| MFM | 5.425▲ | +0.005 (+0.09%) | 5.43 | 5.41 | 37,444 |
| MFSB | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.10 | 116,663 |
| MFSM | 25.1495▼ | -0.0125 (-0.05%) | 25.175 | 25.14 | 36,784 |
| MFSV | 27.55▼ | -0.24 (-0.86%) | 27.87 | 27.52 | 172,556 |
| MFUS | 61.5778▼ | -0.1779 (-0.29%) | 61.845 | 61.5778 | 8,243 |
| MFVL | 20.5921▼ | -0.0907 (-0.44%) | 20.835 | 20.5921 | 7,489 |
| MGF | 2.92▲ | +0.01 (+0.34%) | 2.935 | 2.8901 | 73,933 |
| MGOV | 20.31▼ | -0.15 (-0.73%) | 20.3599 | 20.31 | 10,665 |
| MGV | 149.44▼ | -1.08 (-0.72%) | 150.94 | 149.285 | 456,932 |
| MHD | 11.85▼ | -0.03 (-0.25%) | 11.90 | 11.835 | 236,484 |
| MHF | 6.96▼ | -0.05 (-0.71%) | 7.05 | 6.935 | 59,869 |
| MHY | 25.181▼ | -0.039 (-0.15%) | 25.181 | 25.181 | 100 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 626,212 |
| MINO | 45.58▼ | -0.03 (-0.07%) | 45.65 | 45.53 | 96,587 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.55 | 1,424,843 |
| MKAM | 30.919▼ | -0.0952 (-0.31%) | 30.93 | 30.919 | 302 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 22,738 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MLAC | 10.57▲ | +0.005 (+0.05%) | 10.585 | 10.56 | 25,574 |
| MLDR | 49.164▼ | -0.181 (-0.37%) | 49.24 | 49.164 | 116 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MMCA | 21.8183▼ | -0.0217 (-0.10%) | 21.85 | 21.81 | 5,818 |
| MMD | 15.17▼ | -0.07 (-0.46%) | 15.325 | 15.17 | 45,171 |
| MMID | 25.9105▼ | -0.187 (-0.72%) | 25.9105 | 25.87 | 245 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.12 | 24.08 | 111,768 |
| MMIT | 24.39 | +0.00 (+0.00%) | 24.40 | 24.37 | 214,333 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MMMA | 25.4218▼ | -0.0485 (-0.19%) | 25.43 | 25.4218 | 100 |
| MMSD | 25.415▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 6,673 |
| MMT | 4.5601▼ | -0.0799 (-1.72%) | 4.64 | 4.56 | 137,566 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,000 |
| MMU | 10.49▼ | -0.02 (-0.19%) | 10.54 | 10.46 | 124,399 |
| MNA | 36.40▼ | -0.06 (-0.16%) | 36.48 | 36.375 | 14,765 |
| MNBD | 26.01▼ | -0.025 (-0.10%) | 26.01 | 26.01 | 2,077 |
| MOO | 83.11▼ | -0.67 (-0.80%) | 83.87 | 83.045 | 397,118 |
| MPA | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 28,834 |
| MQY | 11.46▼ | -0.05 (-0.43%) | 11.55 | 11.46 | 299,185 |
| MRSK | 36.815▼ | -0.0848 (-0.23%) | 37.02 | 36.8056 | 10,432 |
| MSTI | 20.455▼ | -0.04 (-0.20%) | 20.49 | 20.455 | 3,106 |
| MTBA | 49.73▼ | -0.18 (-0.36%) | 49.88 | 49.73 | 101,936 |