Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.51 | 5,587,571 |
| JPUS | 136.0839▲ | +0.5959 (+0.44%) | 136.14 | 134.61 | 5,838 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |
| JSCP | 47.025▲ | +0.01 (+0.02%) | 47.0351 | 46.93 | 330,101 |
| JSI | 51.41 | +0.00 (+0.00%) | 51.4575 | 51.30 | 184,237 |
| JXI | 85.4922▲ | +0.8222 (+0.97%) | 85.4922 | 84.55 | 14,552 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 150,013 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KCAI | 31.845▼ | -0.115 (-0.36%) | 31.845 | 31.845 | 100 |
| KCCA | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.68 | 4,013 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 112 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 8 |
| KDRN | 23.2394▲ | +0.0194 (+0.08%) | 23.2394 | 23.2394 | 2 |
| KEAT | 33.7875▼ | -0.0025 (-0.01%) | 33.7875 | 33.71 | 2,624 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 4,388 |
| KHYB | 24.13▲ | +0.0207 (+0.09%) | 24.13 | 24.10 | 4,787 |
| KIE | 57.88▲ | +0.09 (+0.16%) | 57.88 | 56.90 | 1,145,121 |
| KIM | 24.05▲ | +0.24 (+1.01%) | 24.065 | 23.57 | 2,264,569 |
| KIO | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.1202 | 58,034 |
| KNRG | 25.7621▲ | +0.0021 (+0.01%) | 25.81 | 25.71 | 6,018 |
| KORP | 46.44▲ | +0.0517 (+0.11%) | 46.46 | 46.23 | 339,317 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 2,537 |
| KPRO | 27.011▼ | -0.089 (-0.33%) | 27.011 | 27.011 | 100 |
| KSPY | 28.77▲ | +0.04 (+0.14%) | 28.799 | 28.73 | 4,457 |
| KTF | 8.91▲ | +0.01 (+0.11%) | 8.9306 | 8.88 | 158,626 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KW | 11.00▼ | -0.04 (-0.36%) | 11.03 | 10.995 | 1,030,022 |
| KWIN | 25.5694▼ | -0.051 (-0.20%) | 25.60 | 25.52 | 7,219 |
| L | 109.18▲ | +0.40 (+0.37%) | 109.23 | 107.31 | 687,759 |
| LADR | 9.98▼ | -0.03 (-0.30%) | 10.045 | 9.91 | 567,375 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCR | 39.1053▲ | +0.0547 (+0.14%) | 39.15 | 38.98 | 1,178 |
| LDRC | 25.15▲ | +0.012 (+0.05%) | 25.17 | 25.0907 | 13,801 |
| LDRH | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.6599 | 879 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.13 | 25.0251 | 63,970 |
| LDSF | 18.8604▼ | -0.065 (-0.34%) | 18.88 | 18.8208 | 10,845 |
| LDUR | 95.44▲ | +0.02 (+0.02%) | 95.44 | 95.261 | 21,028 |
| LEGT | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 132,130 |
| LEMB | 41.73▲ | +0.09 (+0.22%) | 41.785 | 41.5201 | 61,916 |
| LEO | 6.25▼ | -0.02 (-0.32%) | 6.27 | 6.25 | 138,297 |
| LGCF | 35.3589▲ | +0.0314 (+0.09%) | 35.42 | 35.35 | 438 |
| LGLV | 179.08▲ | +0.20 (+0.11%) | 179.09 | 178.0082 | 11,371 |
| LIN | 514.51▲ | +7.88 (+1.56%) | 516.525 | 505.751 | 1,619,713 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LLDR | 43.9163▲ | +0.0953 (+0.22%) | 43.9163 | 43.89 | 129 |
| LMBS | 49.62▼ | -0.10 (-0.20%) | 49.63 | 49.4942 | 485,973 |
| LMUB | 49.95▼ | -0.01 (-0.02%) | 50.00 | 49.77 | 226,215 |
| LNT | 73.28▲ | +0.78 (+1.08%) | 73.57 | 72.305 | 2,873,164 |
| LODI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.22 | 10,631 |
| LOKV | 10.52▲ | +0.01 (+0.10%) | 10.5278 | 10.51 | 132,004 |
| LONZ | 49.51▲ | +0.01 (+0.02%) | 49.5288 | 49.475 | 59,091 |
| LOTI | 25.8205▲ | +0.0395 (+0.15%) | 25.8299 | 25.75 | 4,000 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 114 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LQD | 108.17▲ | +0.22 (+0.20%) | 108.18 | 107.46 | 25,023,397 |
| LQDB | 85.909▲ | +0.0911 (+0.11%) | 85.91 | 85.595 | 3,129 |
| LQDH | 93.37▲ | +0.13 (+0.14%) | 93.3999 | 93.18 | 18,066 |
| LTAX | 24.7918▲ | +0.0061 (+0.02%) | 24.7918 | 24.7918 | 20 |
| LTPZ | 50.425▲ | +0.195 (+0.39%) | 50.425 | 50.085 | 133,949 |
| LVHD | 42.96▲ | +0.14 (+0.33%) | 42.96 | 42.48 | 57,620 |
| LVLN | 24.82▲ | +0.015 (+0.06%) | 24.82 | 24.805 | 398 |
| MA | 499.62▲ | +1.58 (+0.32%) | 501.3785 | 490.07 | 2,442,271 |
| MACI | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 22,424 |
| MAGG | 20.1242▲ | +0.0342 (+0.17%) | 20.16 | 20.10 | 2,346 |
| MANI | 25.743▲ | +0.0266 (+0.10%) | 25.743 | 25.743 | 100 |
| MAPP | 27.8295▲ | +0.0351 (+0.13%) | 27.84 | 27.745 | 494 |
| MARB | 20.8415▼ | -0.0585 (-0.28%) | 20.9299 | 20.81 | 6,258 |
| MASI | 178.64▼ | -0.15 (-0.08%) | 178.88 | 178.60 | 1,177,571 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 817 |
| MBB | 93.90▲ | +0.14 (+0.15%) | 93.98 | 93.29 | 2,350,400 |
| MBOX | 39.08▲ | +0.0774 (+0.20%) | 39.16 | 38.83 | 4,078 |
| MBS | 8.605▲ | +0.02 (+0.23%) | 8.61 | 8.56 | 32,629 |
| MBSD | 20.5383▲ | +0.0033 (+0.02%) | 20.55 | 20.45 | 4,087 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.238 | 10.225 | 39,629 |
| MCHI | 55.96▼ | -0.66 (-1.17%) | 56.07 | 55.265 | 1,523,243 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MCR | 5.91 | +0.00 (+0.00%) | 5.94 | 5.87 | 75,969 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MDIV | 16.61▼ | -0.15 (-0.89%) | 16.6399 | 16.5001 | 66,243 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,001 |
| MFLX | 16.99▼ | -0.05 (-0.29%) | 17.02 | 16.95 | 1,413 |
| MFM | 5.325▼ | -0.015 (-0.28%) | 5.3455 | 5.3101 | 115,289 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.84 | 24.72 | 61,775 |
| MFSM | 24.895▲ | +0.043 (+0.17%) | 24.895 | 24.855 | 14,128 |
| MFSV | 27.59▼ | -0.01 (-0.04%) | 27.62 | 27.37 | 137,528 |
| MFVL | 20.2092▼ | -0.0309 (-0.15%) | 20.22 | 19.97 | 8,863 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.82 | 68,690 |
| MGOV | 19.9972▼ | -0.0221 (-0.11%) | 20.00 | 19.905 | 9,473 |
| MGV | 155.72▲ | +0.40 (+0.26%) | 155.81 | 154.105 | 192,927 |
| MHD | 11.41▼ | -0.02 (-0.17%) | 11.47 | 11.37 | 304,218 |
| MHF | 6.89▼ | -0.03 (-0.43%) | 6.935 | 6.84 | 54,858 |
| MHY | 25.297▲ | +0.017 (+0.07%) | 25.297 | 25.297 | 2 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 82,788 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.64 | 100.6001 | 1,612,213 |