Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.31▲ | +0.0354 (+0.15%) | 24.37 | 24.296 | 2,450 |
| KNRG | 25.881▲ | +0.0375 (+0.15%) | 25.9099 | 25.88 | 4,964 |
| KORP | 47.06▲ | +0.1203 (+0.26%) | 47.12 | 47.01 | 53,070 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28,387 |
| KPRO | 27.44▼ | -0.0203 (-0.07%) | 27.44 | 27.44 | 200 |
| KSPY | 28.20▼ | -0.03 (-0.11%) | 28.3499 | 28.20 | 53,069 |
| KTF | 9.15▼ | -0.03 (-0.33%) | 9.155 | 9.10 | 207,338 |
| KVAC | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.06 | 303 |
| KWIN | 25.47▼ | -0.01 (-0.04%) | 25.55 | 25.47 | 5,281 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,928 |
| LATA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,000 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCR | 38.76▲ | +0.10 (+0.26%) | 38.78 | 38.69 | 2,670 |
| LDRC | 25.25▼ | -0.03 (-0.12%) | 25.2992 | 25.25 | 4,821 |
| LDRH | 24.76▲ | +0.0165 (+0.07%) | 24.7749 | 24.73 | 1,249 |
| LDRI | 25.5455▲ | +0.0355 (+0.14%) | 25.58 | 25.5101 | 28,628 |
| LDRT | 25.236▼ | -0.004 (-0.02%) | 25.25 | 25.2143 | 26,148 |
| LDSF | 19.0046▲ | +0.0146 (+0.08%) | 19.0168 | 18.9908 | 17,489 |
| LDUR | 95.70▼ | -0.03 (-0.03%) | 95.8099 | 95.70 | 56,111 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.0499 | 11.03 | 48,316 |
| LEMB | 42.26▲ | +0.04 (+0.09%) | 42.365 | 42.23 | 64,633 |
| LEO | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.32 | 151,519 |
| LGCF | 34.8072▼ | -0.0771 (-0.22%) | 34.8072 | 34.8072 | 2 |
| LGLV | 179.479▼ | -1.2633 (-0.70%) | 181.375 | 179.08 | 10,996 |
| LGOV | 21.70▼ | -0.01 (-0.05%) | 21.8399 | 21.61 | 90,613 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,764 |
| LLDR | 45.185▲ | +0.0759 (+0.17%) | 45.30 | 45.185 | 114 |
| LMBS | 49.97 | +0.00 (+0.00%) | 50.00 | 49.94 | 379,348 |
| LMUB | 50.87▲ | +0.012 (+0.02%) | 50.94 | 50.74 | 81,362 |
| LODI | 25.29▼ | -0.0131 (-0.05%) | 25.31 | 25.28 | 11,587 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,650 |
| LONZ | 49.72▲ | +0.06 (+0.12%) | 49.74 | 49.65 | 16,453 |
| LOTI | 25.7289▼ | -0.0007 (+0.00%) | 25.76 | 25.70 | 3,074 |
| LPAA | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 118 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LQD | 109.82▲ | +0.21 (+0.19%) | 110.105 | 109.785 | 17,667,290 |
| LQDB | 86.883▲ | +0.1455 (+0.17%) | 86.883 | 86.883 | 54 |
| LQDH | 92.86▲ | +0.07 (+0.08%) | 93.10 | 92.86 | 27,364 |
| LQIG | 95.382▲ | +0.21 (+0.22%) | 95.382 | 95.382 | 800 |
| LSBK | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.94 | 1,929 |
| LTAX | 25.157▲ | +0.019 (+0.08%) | 25.157 | 25.157 | 100 |
| LTPZ | 51.84▲ | +0.18 (+0.35%) | 52.1299 | 51.84 | 70,479 |
| LTTI | 18.6995▲ | +0.03 (+0.16%) | 18.765 | 18.6995 | 517 |
| LVHD | 42.4747▼ | -0.1684 (-0.39%) | 42.8237 | 42.39 | 42,503 |
| LVLN | 24.7402▲ | +0.0202 (+0.08%) | 24.7402 | 24.7402 | 151 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MAGG | 20.42▲ | +0.0055 (+0.03%) | 20.43 | 20.42 | 193 |
| MANI | 25.5549▲ | +0.0261 (+0.10%) | 25.5722 | 25.5549 | 288 |
| MAPP | 27.327▲ | +0.172 (+0.63%) | 27.327 | 27.28 | 765 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.89 | 20.82 | 4,436 |
| MBAV | 10.8469▼ | -0.0331 (-0.30%) | 10.8469 | 10.8469 | 281 |
| MBB | 95.29▲ | +0.22 (+0.23%) | 95.44 | 95.2699 | 1,763,659 |
| MBOX | 38.201▲ | +0.1302 (+0.34%) | 38.201 | 38.201 | 39 |
| MBS | 8.735 | +0.00 (+0.00%) | 8.745 | 8.72 | 31,762 |
| MBSD | 20.77▲ | +0.0324 (+0.16%) | 20.78 | 20.77 | 2,868 |
| MBVI | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 4,600 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 18,410 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.9417 | 5.90 | 47,602 |
| MCR | 6.06▲ | +0.01 (+0.17%) | 6.07 | 6.0301 | 28,585 |
| MDIV | 16.4265▲ | +0.0065 (+0.04%) | 16.47 | 16.39 | 39,605 |
| MDST | 28.07▲ | +0.19 (+0.68%) | 28.10 | 27.90 | 91,865 |
| MFA | 10.21▲ | +0.14 (+1.39%) | 10.25 | 10.07 | 1,166,564 |
| MFLX | 17.13 | +0.00 (+0.00%) | 17.20 | 17.13 | 596 |
| MFM | 5.42▼ | -0.005 (-0.09%) | 5.44 | 5.40 | 111,134 |
| MFSB | 25.14▲ | +0.04 (+0.16%) | 25.1643 | 25.125 | 79,122 |
| MFSM | 25.1612▲ | +0.0117 (+0.05%) | 25.19 | 25.15 | 33,859 |
| MFSV | 27.45▼ | -0.10 (-0.36%) | 27.75 | 27.41 | 71,831 |
| MFUS | 61.5263▼ | -0.0515 (-0.08%) | 61.63 | 61.465 | 3,752 |
| MFVL | 20.5362▼ | -0.0559 (-0.27%) | 20.73 | 20.50 | 5,246 |
| MGF | 2.91▼ | -0.01 (-0.34%) | 2.92 | 2.9019 | 50,608 |
| MGOV | 20.345▲ | +0.035 (+0.17%) | 20.39 | 20.32 | 14,136 |
| MGV | 149.48▲ | +0.04 (+0.03%) | 150.42 | 149.29 | 190,621 |
| MHD | 11.79▼ | -0.06 (-0.51%) | 11.85 | 11.75 | 352,212 |
| MHF | 6.93▼ | -0.03 (-0.43%) | 7.005 | 6.93 | 49,725 |
| MHY | 25.2018▲ | +0.0208 (+0.08%) | 25.2018 | 25.20 | 106 |
| MIN | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.47 | 456,912 |
| MINO | 45.55▼ | -0.03 (-0.07%) | 45.6041 | 45.55 | 58,888 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,343,832 |
| MKAM | 31.08▲ | +0.161 (+0.52%) | 31.08 | 31.04 | 564 |
| MKLY | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 12,100 |
| MKTN | 25.39▲ | +0.32 (+1.28%) | 25.49 | 25.155 | 53,947 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.62 | 10.57 | 127,354 |
| MLDR | 49.19▲ | +0.026 (+0.05%) | 49.19 | 49.19 | 100 |
| MLPA | 53.20▲ | +0.40 (+0.76%) | 53.28 | 52.9721 | 133,874 |
| MLPD | 24.8653▲ | +0.2453 (+1.00%) | 24.8899 | 24.60 | 4,387 |
| MMCA | 21.8287▲ | +0.0104 (+0.05%) | 21.835 | 21.81 | 4,911 |
| MMD | 15.155▼ | -0.015 (-0.10%) | 15.29 | 15.10 | 64,334 |
| MMID | 26.03▲ | +0.1195 (+0.46%) | 26.03 | 25.94 | 2,443 |
| MMIN | 24.14▲ | +0.02 (+0.08%) | 24.16 | 24.10 | 374,532 |
| MMIT | 24.39 | +0.00 (+0.00%) | 24.43 | 24.38 | 191,954 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MMMA | 25.4372▲ | +0.0154 (+0.06%) | 25.45 | 25.435 | 4,307 |
| MMSD | 25.4133▼ | -0.0017 (-0.01%) | 25.43 | 25.4133 | 1,141 |
| MMT | 4.55▼ | -0.0101 (-0.22%) | 4.63 | 4.54 | 103,105 |
| MMTX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 1,437 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.50 | 10.43 | 94,224 |
| MNA | 36.335▼ | -0.065 (-0.18%) | 36.54 | 36.3238 | 7,667 |
| MNBD | 26.03▲ | +0.02 (+0.08%) | 26.04 | 26.03 | 540 |
| MOO | 83.11 | +0.00 (+0.00%) | 83.85 | 82.90 | 103,049 |
| MPA | 11.30▼ | -0.02 (-0.18%) | 11.355 | 11.2909 | 25,321 |