Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| JPMB | 39.53▼ | -0.055 (-0.14%) | 39.55 | 39.47 | 13,199 |
| JPME | 119.08▲ | +0.5783 (+0.49%) | 119.44 | 118.75 | 7,576 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.52 | 50.49 | 6,122,603 |
| JPUS | 134.7878▲ | +0.6252 (+0.47%) | 135.34 | 134.4999 | 4,797 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.77 | 761,915 |
| JSCP | 46.95▼ | -0.04 (-0.09%) | 47.01 | 46.92 | 432,576 |
| JSI | 51.31▼ | -0.01 (-0.02%) | 51.40 | 51.28 | 172,646 |
| JXI | 83.6539▲ | +0.6139 (+0.74%) | 83.72 | 83.125 | 27,157 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 43,532 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KCAI | 32.16▼ | -0.43 (-1.32%) | 32.26 | 32.145 | 844 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| KDRN | 23.19▼ | -0.005 (-0.02%) | 23.19 | 23.19 | 2 |
| KEAT | 33.8634▲ | +0.2532 (+0.75%) | 33.8634 | 33.76 | 416 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KHYB | 24.07▼ | -0.055 (-0.23%) | 24.09 | 24.06 | 6,643 |
| KIE | 58.09▲ | +1.56 (+2.76%) | 58.205 | 56.515 | 1,351,247 |
| KIM | 23.47▲ | +0.47 (+2.04%) | 23.495 | 23.16 | 2,530,455 |
| KIO | 11.10▼ | -0.07 (-0.63%) | 11.18 | 11.10 | 166,882 |
| KNRG | 25.72▼ | -0.02 (-0.08%) | 25.755 | 25.66 | 7,454 |
| KORP | 46.2897▼ | -0.0044 (-0.01%) | 46.39 | 46.22 | 54,053 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 210 |
| KPRO | 27.12▼ | -0.0996 (-0.37%) | 27.21 | 27.12 | 933 |
| KSPY | 28.695▼ | -0.015 (-0.05%) | 28.71 | 28.64 | 23,276 |
| KTF | 8.95▼ | -0.04 (-0.44%) | 8.995 | 8.93 | 160,175 |
| KVAC | 12.35▼ | -0.11 (-0.88%) | 12.35 | 12.29 | 1,389 |
| KW | 11.03 | +0.00 (+0.00%) | 11.04 | 11.02 | 484,162 |
| KWIN | 25.5531▲ | +0.0111 (+0.04%) | 25.58 | 25.50 | 8,115 |
| L | 108.01▲ | +2.21 (+2.09%) | 108.60 | 106.415 | 486,474 |
| LADR | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.87 | 434,012 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCR | 38.9148▼ | -0.0152 (-0.04%) | 38.92 | 38.86 | 2,024 |
| LDRC | 25.09 | +0.00 (+0.00%) | 25.14 | 25.00 | 23,653 |
| LDRH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 200 |
| LDRT | 25.08▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 31,901 |
| LDSF | 18.91 | +0.00 (+0.00%) | 18.93 | 18.90 | 33,622 |
| LDUR | 95.37▲ | +0.07 (+0.07%) | 95.45 | 95.2426 | 107,772 |
| LEGT | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.09 | 13,573 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LEO | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.23 | 69,255 |
| LGCF | 35.2472▲ | +0.2605 (+0.74%) | 35.2472 | 35.23 | 300 |
| LGLV | 178.66▲ | +2.35 (+1.33%) | 178.66 | 177.82 | 21,486 |
| LIN | 510.86▲ | +4.75 (+0.94%) | 514.13 | 504.65 | 1,840,591 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |
| LLDR | 43.6637▼ | -0.0023 (-0.01%) | 43.6637 | 43.65 | 142 |
| LMBS | 49.7135▼ | -0.0365 (-0.07%) | 49.8071 | 49.65 | 498,225 |
| LMUB | 50.045▲ | +0.035 (+0.07%) | 50.06 | 49.86 | 849,124 |
| LNT | 72.09▲ | +1.19 (+1.68%) | 72.15 | 71.20 | 1,988,192 |
| LODI | 25.20▼ | -0.015 (-0.06%) | 25.2099 | 25.195 | 11,175 |
| LOKV | 10.485▲ | +0.01 (+0.10%) | 10.50 | 10.475 | 112,559 |
| LONZ | 49.60▲ | +0.08 (+0.16%) | 49.61 | 49.49 | 1,174,030 |
| LOTI | 25.7854▲ | +0.1407 (+0.55%) | 25.80 | 25.74 | 8,234 |
| LPAA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 163 |
| LPBB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 49,993 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LQD | 107.66▼ | -0.20 (-0.19%) | 108.11 | 107.50 | 30,598,654 |
| LQDB | 85.57▼ | -0.14 (-0.16%) | 85.83 | 85.57 | 1,845 |
| LQDH | 93.18 | +0.00 (+0.00%) | 93.40 | 93.17 | 23,326 |
| LTAX | 24.8116▲ | +0.008 (+0.03%) | 24.8116 | 24.8116 | 0 |
| LTPZ | 50.17▼ | -0.13 (-0.26%) | 50.35 | 50.06 | 181,147 |
| LTTI | 18.0036▼ | -0.0464 (-0.26%) | 18.08 | 17.9301 | 16,971 |
| LVHD | 42.56▲ | +0.59 (+1.41%) | 42.56 | 42.06 | 20,931 |
| LVLN | 24.805▼ | -0.02 (-0.08%) | 24.83 | 24.805 | 824 |
| MA | 505.79▲ | +11.59 (+2.35%) | 506.23 | 490.95 | 3,332,231 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MAGG | 20.065▼ | -0.045 (-0.22%) | 20.11 | 20.065 | 1,152 |
| MANI | 25.635▼ | -0.003 (-0.01%) | 25.635 | 25.635 | 200 |
| MAPP | 27.6878▼ | -0.0151 (-0.05%) | 27.6878 | 27.6878 | 27 |
| MARB | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.8702 | 626 |
| MASI | 178.80▲ | +0.33 (+0.18%) | 178.94 | 178.36 | 1,561,360 |
| MBAV | 10.805▲ | +0.025 (+0.23%) | 10.805 | 10.76 | 4,700 |
| MBB | 93.49▼ | -0.08 (-0.09%) | 93.74 | 93.275 | 2,448,843 |
| MBOX | 38.8252▲ | +0.2305 (+0.60%) | 38.8252 | 38.73 | 5,485 |
| MBS | 8.595▼ | -0.03 (-0.35%) | 8.61 | 8.5714 | 54,842 |
| MBSD | 20.46▼ | -0.03 (-0.15%) | 20.54 | 20.45 | 19,543 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 78,011 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 57,807 |
| MCN | 5.81▲ | +0.02 (+0.35%) | 5.835 | 5.79 | 55,329 |
| MCR | 5.95▲ | +0.01 (+0.17%) | 5.9899 | 5.90 | 57,406 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 26,004,906 |
| MDIV | 16.6741▲ | +0.1052 (+0.63%) | 16.69 | 16.54 | 48,349 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 14 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 17.04 | 87 |
| MFM | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.33 | 101,110 |
| MFSB | 24.77▼ | -0.02 (-0.08%) | 24.8109 | 24.7201 | 173,195 |
| MFSM | 24.91▼ | -0.002 (-0.01%) | 24.91 | 24.88 | 23,009 |
| MFSV | 27.58▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 77,040 |
| MFVL | 20.2187▲ | +0.2583 (+1.29%) | 20.29 | 20.01 | 7,676 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.88 | 2.85 | 246,607 |
| MGOV | 20.015▼ | -0.025 (-0.12%) | 20.09 | 20.0002 | 8,910 |
| MGV | 154.65▲ | +0.62 (+0.40%) | 154.725 | 153.7501 | 236,129 |
| MHD | 11.37▼ | -0.12 (-1.04%) | 11.495 | 11.36 | 341,444 |
| MHF | 6.935▼ | -0.055 (-0.79%) | 6.99 | 6.93 | 41,530 |
| MHY | 25.232▲ | +0.0193 (+0.08%) | 25.232 | 25.232 | 14 |