Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHYB | 24.252▼ | -0.058 (-0.24%) | 24.255 | 24.2108 | 1,524 |
| KNRG | 25.8684▼ | -0.0126 (-0.05%) | 25.94 | 25.86 | 44,923 |
| KORP | 46.96▼ | -0.10 (-0.21%) | 47.09 | 46.84 | 60,285 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,800 |
| KPRO | 27.2945▼ | -0.1455 (-0.53%) | 27.2945 | 27.22 | 1,066 |
| KSPY | 28.25▲ | +0.05 (+0.18%) | 28.25 | 28.08 | 13,645 |
| KTF | 9.13▼ | -0.02 (-0.22%) | 9.15 | 9.1201 | 69,056 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KWIN | 25.5103▲ | +0.0403 (+0.16%) | 25.585 | 25.47 | 6,975 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 65,300 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCR | 38.6023▼ | -0.1577 (-0.41%) | 38.6801 | 38.49 | 1,159 |
| LDRC | 25.27▲ | +0.02 (+0.08%) | 25.29 | 25.24 | 8,035 |
| LDRH | 24.732▼ | -0.028 (-0.11%) | 24.74 | 24.732 | 133 |
| LDRI | 25.555▲ | +0.0095 (+0.04%) | 25.56 | 25.54 | 38,995 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LDSF | 18.98▼ | -0.0246 (-0.13%) | 19.01 | 18.96 | 9,894 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 20,092 |
| LEMB | 42.0087▼ | -0.2513 (-0.59%) | 42.38 | 41.93 | 80,402 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 290,218 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGOV | 21.67▼ | -0.03 (-0.14%) | 21.7803 | 21.6005 | 80,092 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,183 |
| LLDR | 45.103▼ | -0.082 (-0.18%) | 45.103 | 45.103 | 200 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LMUB | 50.87 | +0.00 (+0.00%) | 50.91 | 50.75 | 122,578 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 4,293 |
| LONZ | 49.66▼ | -0.06 (-0.12%) | 49.705 | 49.6302 | 18,989 |
| LOTI | 25.8806▲ | +0.1517 (+0.59%) | 25.8806 | 25.83 | 4,427 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LQD | 109.52▼ | -0.30 (-0.27%) | 109.95 | 109.255 | 25,544,040 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| LQDH | 92.79▼ | -0.07 (-0.08%) | 93.06 | 92.76 | 14,802 |
| LQIG | 95.119▼ | -0.263 (-0.28%) | 95.119 | 95.0503 | 497 |
| LSBK | 15.85▼ | -0.09 (-0.56%) | 15.85 | 15.81 | 1,846 |
| LTAX | 25.165▲ | +0.008 (+0.03%) | 25.165 | 25.165 | 100 |
| LTPZ | 52.01▲ | +0.17 (+0.33%) | 52.14 | 51.765 | 79,792 |
| LTTI | 18.6597▼ | -0.0398 (-0.21%) | 18.78 | 18.6597 | 3,428 |
| LVHD | 43.064▲ | +0.5893 (+1.39%) | 43.11 | 42.60 | 39,895 |
| LVLN | 24.725▼ | -0.0152 (-0.06%) | 24.75 | 24.71 | 482 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MAGG | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 604 |
| MANI | 25.546▼ | -0.0089 (-0.03%) | 25.546 | 25.546 | 100 |
| MAPP | 27.174▼ | -0.153 (-0.56%) | 27.174 | 27.174 | 200 |
| MARB | 20.845▼ | -0.01 (-0.05%) | 20.8699 | 20.82 | 14,616 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBB | 95.08▼ | -0.21 (-0.22%) | 95.38 | 94.97 | 1,407,089 |
| MBOX | 38.3094▲ | +0.1084 (+0.28%) | 38.41 | 38.13 | 4,601 |
| MBS | 8.735 | +0.00 (+0.00%) | 8.84 | 8.715 | 96,573 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MCN | 5.9143▼ | -0.0057 (-0.10%) | 5.9471 | 5.884 | 34,645 |
| MCR | 6.015▼ | -0.045 (-0.74%) | 6.0513 | 6.01 | 43,442 |
| MDIV | 16.4922▲ | +0.0657 (+0.40%) | 16.50 | 16.36 | 190,768 |
| MDST | 28.255▲ | +0.185 (+0.66%) | 28.26 | 28.01 | 61,393 |
| MFA | 10.17▼ | -0.04 (-0.39%) | 10.265 | 10.13 | 1,051,468 |
| MFLX | 17.135▲ | +0.005 (+0.03%) | 17.20 | 17.10 | 10,880 |
| MFM | 5.39▼ | -0.03 (-0.55%) | 5.42 | 5.39 | 64,000 |
| MFSB | 25.105▼ | -0.035 (-0.14%) | 25.15 | 25.075 | 286,499 |
| MFSM | 25.1551▼ | -0.0061 (-0.02%) | 25.1759 | 25.14 | 147,968 |
| MFSV | 27.73▲ | +0.28 (+1.02%) | 27.76 | 27.54 | 195,226 |
| MFUS | 61.6764▲ | +0.1501 (+0.24%) | 61.91 | 61.52 | 3,647 |
| MFVL | 20.2496▼ | -0.2866 (-1.40%) | 20.2496 | 20.09 | 1,074 |
| MGF | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 51,081 |
| MGOV | 20.33▼ | -0.015 (-0.07%) | 20.38 | 20.30 | 26,986 |
| MGV | 150.56▲ | +1.08 (+0.72%) | 150.69 | 149.465 | 220,096 |
| MHD | 11.78▼ | -0.01 (-0.08%) | 11.825 | 11.765 | 184,264 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MHY | 25.16▼ | -0.0418 (-0.17%) | 25.16 | 25.16 | 100 |
| MIN | 2.46▼ | -0.05 (-1.99%) | 2.4908 | 2.46 | 171,922 |
| MINO | 45.57▲ | +0.02 (+0.04%) | 45.64 | 45.5201 | 85,843 |
| MINT | 100.62▲ | +0.05 (+0.05%) | 100.62 | 100.58 | 1,186,582 |
| MKAM | 31.0202▼ | -0.0598 (-0.19%) | 31.0202 | 30.90 | 502 |
| MKLY | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 16,362 |
| MKTN | 25.47▲ | +0.08 (+0.32%) | 25.49 | 25.01 | 17,402 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MLPA | 53.54▲ | +0.34 (+0.64%) | 53.55 | 53.18 | 142,231 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MMCA | 21.8286▼ | -0.0001 (+0.00%) | 21.83 | 21.81 | 6,164 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMID | 25.7565▼ | -0.2735 (-1.05%) | 25.84 | 25.7565 | 662 |
| MMIN | 24.10▼ | -0.04 (-0.17%) | 24.14 | 24.06 | 627,224 |
| MMIT | 24.36▼ | -0.03 (-0.12%) | 24.4135 | 24.355 | 192,216 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 4,559 |
| MMMA | 25.4401▲ | +0.0029 (+0.01%) | 25.4401 | 25.41 | 2,100 |
| MMSD | 25.41▼ | -0.0033 (-0.01%) | 25.41 | 25.405 | 513 |
| MMT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.53 | 92,355 |
| MMTX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MMU | 10.33▼ | -0.10 (-0.96%) | 10.43 | 10.31 | 123,154 |
| MNA | 36.3023▼ | -0.0327 (-0.09%) | 36.50 | 36.28 | 11,984 |
| MNBD | 26.0196▼ | -0.0104 (-0.04%) | 26.03 | 26.01 | 1,013 |
| MOO | 83.13▲ | +0.02 (+0.02%) | 83.47 | 82.63 | 209,686 |
| MPA | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.215 | 24,789 |