Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 59.114▼ | -0.2682 (-0.45%) | 59.2787 | 59.114 | 856 |
| FEX | 117.54▼ | -0.9252 (-0.78%) | 118.42 | 117.53 | 12,700 |
| FEZ | 62.98▼ | -0.10 (-0.16%) | 63.28 | 62.87 | 685,600 |
| FFA | 21.77▼ | -0.12 (-0.55%) | 21.89 | 21.66 | 25,100 |
| FFC | 16.61▼ | -0.06 (-0.36%) | 16.70 | 16.60 | 107,200 |
| FFIU | 22.48▼ | -0.0653 (-0.29%) | 22.48 | 22.08 | 1,100 |
| FFLS | 24.693▲ | +0.063 (+0.26%) | 24.77 | 24.693 | 900 |
| FFND | 30.013▼ | -0.1047 (-0.35%) | 30.09 | 29.92 | 6,000 |
| FFOX | 28.065▼ | -0.28 (-0.99%) | 28.2542 | 28.0562 | 3,947 |
| FFUT | 54.935▲ | +1.37 (+2.56%) | 54.935 | 53.508 | 2,558 |
| FGD | 30.18▼ | -0.04 (-0.13%) | 30.34 | 30.17 | 84,700 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 78,600 |
| FGSI | 20.035▼ | -0.0392 (-0.20%) | 20.49 | 20.035 | 210 |
| FGSM | 29.886▼ | -0.1292 (-0.43%) | 30.007 | 29.886 | 7,000 |
| FHYS | 23.2693▼ | -0.0008 (+0.00%) | 23.278 | 23.23 | 14,025 |
| FIAX | 18.035▼ | -0.014 (-0.08%) | 18.05 | 18.01 | 16,141 |
| FICS | 38.843▼ | -0.2661 (-0.68%) | 39.08 | 38.843 | 18,000 |
| FID | 20.415▼ | -0.0728 (-0.36%) | 20.52 | 20.3897 | 10,310 |
| FIDI | 25.24▼ | -0.0502 (-0.20%) | 25.35 | 25.24 | 46,117 |
| FIDU | 80.82▼ | -1.16 (-1.41%) | 81.69 | 80.82 | 40,000 |
| FIGB | 43.555▼ | -0.185 (-0.42%) | 43.585 | 43.501 | 45,100 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 13,170 |
| FIIG | 21.255▼ | -0.115 (-0.54%) | 21.27 | 21.23 | 77,600 |
| FINS | 13.18▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 19,100 |
| FINT | 31.18▼ | -0.0966 (-0.31%) | 31.22 | 31.18 | 6,600 |
| FISR | 26.0049▼ | -0.2207 (-0.84%) | 26.02 | 25.995 | 23,535 |
| FIVA | 32.687▼ | -0.0122 (-0.04%) | 32.82 | 32.68 | 53,369 |
| FIW | 111.26▼ | -0.81 (-0.72%) | 112.16 | 111.10 | 37,800 |
| FIXD | 44.46▼ | -0.18 (-0.40%) | 44.515 | 44.43 | 221,220 |
| FIXP | 19.92▼ | -0.0329 (-0.16%) | 19.92 | 19.92 | 51 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FKU | 48.26▲ | +1.8244 (+3.93%) | 48.41 | 48.26 | 1,900 |
| FLAG | 27.6628▼ | -0.236 (-0.85%) | 27.6628 | 27.6628 | 8 |
| FLAO | 28.2341▼ | -0.0358 (-0.13%) | 28.26 | 28.2341 | 200 |
| FLAU | 30.9611▼ | -0.2696 (-0.86%) | 31.1715 | 30.9611 | 6,780 |
| FLC | 17.43▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 30,600 |
| FLCA | 46.76▼ | -0.4502 (-0.95%) | 47.33 | 46.75 | 12,335 |
| FLCB | 21.67▼ | -0.15 (-0.69%) | 21.71 | 21.66 | 368,400 |
| FLCC | 32.2017▼ | -0.1577 (-0.49%) | 32.345 | 32.2017 | 8,490 |
| FLCE | 28.513▼ | -0.1744 (-0.61%) | 28.62 | 28.513 | 10,600 |
| FLCG | 32.75▼ | -0.11 (-0.33%) | 32.83 | 32.46 | 39,243 |
| FLCO | 21.73▼ | -0.1705 (-0.78%) | 21.74 | 21.70 | 58,502 |
| FLCV | 30.8495▼ | -0.1881 (-0.61%) | 31.02 | 30.8495 | 5,655 |
| FLDB | 50.495▼ | -0.01 (-0.02%) | 50.58 | 50.42 | 2,987 |
| FLEE | 35.59▼ | -0.0643 (-0.18%) | 35.65 | 35.59 | 5,865 |
| FLEU | 32.3884▼ | -0.0733 (-0.23%) | 32.495 | 32.36 | 5,527 |
| FLGB | 32.935▼ | -0.175 (-0.53%) | 33.175 | 32.915 | 36,908 |
| FLGR | 32.0751▼ | -0.2849 (-0.88%) | 32.21 | 32.06 | 4,564 |
| FLGV | 20.60▼ | -0.1649 (-0.79%) | 20.64 | 20.60 | 24,962 |
| FLIN | 38.93▼ | -0.27 (-0.69%) | 38.9925 | 38.90 | 141,691 |
| FLJJ | 31.6989▼ | -0.016 (-0.05%) | 31.6989 | 31.6989 | 0 |
| FLJP | 35.49▼ | -0.17 (-0.48%) | 35.595 | 35.44 | 519,903 |
| FLMB | 23.795▼ | -0.1345 (-0.56%) | 23.83 | 23.7918 | 925 |
| FLMI | 24.855▼ | -0.115 (-0.46%) | 24.86 | 24.83 | 433,217 |
| FLMX | 33.4991▼ | -0.0009 (+0.00%) | 33.669 | 33.41 | 34,104 |
| FLOW | 35.277▲ | +0.0321 (+0.09%) | 35.277 | 35.277 | 100 |
| FLRG | 38.0319▼ | -0.1964 (-0.51%) | 38.225 | 38.00 | 7,952 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.74 | 30.72 | 1,047,510 |
| FLRT | 47.18▲ | +0.02 (+0.04%) | 47.18 | 47.145 | 63,025 |
| FLSP | 27.105▼ | -0.05 (-0.18%) | 27.23 | 27.01 | 21,900 |
| FLSW | 39.7474▼ | -0.2583 (-0.65%) | 39.89 | 39.7474 | 3,272 |
| FLTB | 50.71▼ | -0.04 (-0.08%) | 50.82 | 50.66 | 18,667 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.44 | 684,500 |
| FLUD | 25.00▼ | -0.0711 (-0.28%) | 25.03 | 24.985 | 20,378 |
| FLV | 75.49▼ | -0.3994 (-0.53%) | 75.93 | 75.49 | 2,600 |
| FLXR | 39.59▼ | -0.25 (-0.63%) | 39.90 | 39.55 | 436,800 |
| FMB | 51.12▼ | -0.13 (-0.25%) | 51.14 | 51.04 | 110,900 |
| FMCE | 26.843▼ | -0.137 (-0.51%) | 27.05 | 26.843 | 200 |
| FMCX | 34.614▼ | -0.2093 (-0.60%) | 34.86 | 34.614 | 200 |
| FMDE | 36.21▼ | -0.20 (-0.55%) | 36.40 | 36.01 | 361,349 |
| FMF | 48.63▼ | -0.1008 (-0.21%) | 48.70 | 48.50 | 27,800 |
| FMHI | 47.92▼ | -0.08 (-0.17%) | 47.98 | 47.805 | 70,000 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.14 | 11.00 | 88,500 |
| FMNY | 26.735▼ | -0.05 (-0.19%) | 26.78 | 26.51 | 31,877 |
| FMUB | 51.10▼ | -0.05 (-0.10%) | 51.13 | 51.075 | 13,626 |
| FMUN | 50.1603▼ | -0.1497 (-0.30%) | 50.25 | 50.01 | 13,334 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.05 | 3,800 |
| FNCL | 75.07▼ | -0.49 (-0.65%) | 75.78 | 75.04 | 87,100 |
| FNDA | 31.52▼ | -0.11 (-0.35%) | 31.71 | 31.30 | 664,300 |
| FNDB | 26.46▼ | -0.11 (-0.41%) | 26.61 | 26.44 | 69,200 |
| FNDC | 45.08▼ | -0.15 (-0.33%) | 45.215 | 44.9711 | 87,802 |
| FNDE | 37.11▲ | +0.07 (+0.19%) | 37.1682 | 37.00 | 2,072,275 |
| FNDF | 44.81▼ | -0.13 (-0.29%) | 45.04 | 44.79 | 2,728,500 |
| FNDX | 27.12▼ | -0.12 (-0.44%) | 27.27 | 27.09 | 5,952,500 |
| FNK | 55.36▼ | -0.0441 (-0.08%) | 55.74 | 55.36 | 1,700 |
| FNX | 125.64▼ | -0.9205 (-0.73%) | 126.65 | 125.27 | 7,500 |
| FOF | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.11 | 31,800 |
| FOPC | 25.90▼ | -0.073 (-0.28%) | 25.90 | 25.89 | 7,900 |
| FPE | 18.23▼ | -0.04 (-0.22%) | 18.25 | 18.20 | 1,042,200 |
| FPEI | 19.38▼ | -0.02 (-0.10%) | 19.40 | 19.38 | 140,200 |
| FPF | 18.43▼ | -0.30 (-1.60%) | 18.64 | 18.43 | 212,000 |
| FQAL | 75.56▼ | -0.35 (-0.46%) | 75.912 | 75.46 | 19,406 |
| FREL | 27.41▼ | -0.32 (-1.15%) | 27.5587 | 27.395 | 300,167 |
| FRI | 28.02▼ | -0.29 (-1.02%) | 28.17 | 28.02 | 21,100 |
| FSCC | 29.8379▼ | -0.3703 (-1.23%) | 30.09 | 29.80 | 39,996 |
| FSCS | 35.6106▼ | -0.1594 (-0.45%) | 35.92 | 35.38 | 5,203 |
| FSEC | 44.425▼ | -0.095 (-0.21%) | 44.44 | 44.33 | 455,300 |
| FSGS | 30.506▼ | -0.2516 (-0.82%) | 30.506 | 30.47 | 1,000 |
| FSHP | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 809 |
| FSIG | 19.19▼ | -0.03 (-0.16%) | 19.21 | 19.19 | 220,387 |