Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIB | 47.90▼ | -0.12 (-0.25%) | 47.96 | 47.825 | 236,096 |
| JPIE | 45.97▼ | -0.05 (-0.11%) | 46.00 | 45.95 | 912,837 |
| JPMB | 39.92▼ | -0.1295 (-0.32%) | 39.94 | 39.88 | 13,552 |
| JPME | 120.64▼ | -0.3953 (-0.33%) | 121.04 | 119.76 | 29,209 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,750,545 |
| JPUS | 135.85▼ | -0.006 (+0.00%) | 136.13 | 135.02 | 2,985 |
| JQC | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 445,603 |
| JSCP | 47.095▼ | -0.045 (-0.10%) | 47.125 | 47.065 | 186,144 |
| JSI | 51.54▼ | -0.08 (-0.15%) | 51.56 | 51.49 | 291,426 |
| JXI | 85.83▼ | -0.17 (-0.20%) | 86.12 | 85.31 | 14,954 |
| KBON | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 2,061 |
| KBUF | 28.2627▼ | -0.3062 (-1.07%) | 28.27 | 28.2627 | 100 |
| KBWP | 118.25▲ | +0.49 (+0.42%) | 119.00 | 117.26 | 7,414 |
| KCAI | 32.8499▼ | -0.0351 (-0.11%) | 32.96 | 32.78 | 913 |
| KCCA | 15.02▲ | +0.13 (+0.87%) | 15.03 | 14.92 | 74,771 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 4,117 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 131,617 |
| KDRN | 23.26▼ | -0.045 (-0.19%) | 23.26 | 23.26 | 4 |
| KEAT | 34.2021▼ | -0.0486 (-0.14%) | 34.2021 | 33.94 | 1,301 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.51 | 10.50 | 25,260 |
| KHYB | 24.21▼ | -0.02 (-0.08%) | 24.21 | 24.20 | 1,421 |
| KIE | 56.47▲ | +0.29 (+0.52%) | 56.82 | 55.815 | 2,379,362 |
| KIM | 23.55▲ | +0.08 (+0.34%) | 23.605 | 23.30 | 3,846,534 |
| KIO | 11.12▼ | -0.04 (-0.36%) | 11.1799 | 11.08 | 117,540 |
| KNRG | 25.7952▼ | -0.0248 (-0.10%) | 25.7952 | 25.785 | 1,278 |
| KORP | 46.59▼ | -0.12 (-0.26%) | 46.60 | 46.53 | 50,857 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,798 |
| KPRO | 27.4401▼ | -0.1769 (-0.64%) | 27.4401 | 27.4401 | 5 |
| KSPY | 28.6348▲ | +0.0385 (+0.13%) | 28.6348 | 28.54 | 55,128 |
| KTF | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.05 | 154,834 |
| KVAC | 12.46▲ | +0.38 (+3.15%) | 12.46 | 12.46 | 393 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.02 | 11.00 | 553,084 |
| KWIN | 25.5469▼ | -0.0031 (-0.01%) | 25.66 | 25.5001 | 14,560 |
| L | 104.39▲ | +0.67 (+0.65%) | 105.33 | 103.49 | 474,175 |
| LADR | 10.06▼ | -0.04 (-0.40%) | 10.135 | 10.025 | 624,363 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCR | 39.1768▼ | -0.0432 (-0.11%) | 39.1768 | 38.9899 | 3,349 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LDRH | 24.652▼ | -0.053 (-0.21%) | 24.652 | 24.62 | 1,175 |
| LDRT | 25.1055▼ | -0.0246 (-0.10%) | 25.11 | 25.06 | 17,260 |
| LDSF | 18.9702▼ | -0.0302 (-0.16%) | 18.98 | 18.9401 | 10,784 |
| LDUR | 95.37▼ | -0.18 (-0.19%) | 95.44 | 95.3656 | 37,797 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.00 | 6,388 |
| LEMB | 41.98▼ | -0.16 (-0.38%) | 42.01 | 41.90 | 97,071 |
| LEO | 6.40▼ | -0.08 (-1.23%) | 6.4599 | 6.3901 | 280,097 |
| LGCF | 35.0112▼ | -0.0121 (-0.03%) | 35.0251 | 34.95 | 3,065 |
| LGLV | 178.12▲ | +0.61 (+0.34%) | 178.526 | 177.12 | 11,931 |
| LGOV | 21.42▼ | -0.13 (-0.60%) | 21.50 | 21.37 | 93,422 |
| LIN | 503.87▼ | -0.53 (-0.11%) | 505.73 | 496.79 | 1,371,452 |
| LKSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6,631 |
| LLDR | 44.3288▼ | -0.2562 (-0.57%) | 44.3288 | 44.2901 | 876 |
| LMBS | 49.8951▼ | -0.0849 (-0.17%) | 50.0102 | 49.885 | 474,228 |
| LMUB | 50.49▼ | -0.16 (-0.32%) | 50.67 | 50.45 | 134,175 |
| LNT | 72.59▲ | +0.12 (+0.17%) | 72.94 | 71.72 | 3,411,696 |
| LODI | 25.2203▼ | -0.0147 (-0.06%) | 25.26 | 25.16 | 3,091 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 16,475 |
| LONZ | 49.56▼ | -0.01 (-0.02%) | 49.56 | 49.48 | 50,776 |
| LOTI | 25.7454▲ | +0.0721 (+0.28%) | 25.7599 | 25.68 | 8,861 |
| LPAA | 10.7725▼ | -0.0175 (-0.16%) | 10.7725 | 10.74 | 354 |
| LPBB | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 56,389 |
| LQD | 108.56▼ | -0.37 (-0.34%) | 108.6638 | 108.445 | 26,364,031 |
| LQDB | 86.085▼ | -0.2497 (-0.29%) | 86.11 | 86.085 | 937 |
| LQDH | 93.00▼ | -0.03 (-0.03%) | 93.0492 | 92.95 | 20,258 |
| LQIG | 94.245▼ | -0.3227 (-0.34%) | 94.245 | 94.17 | 654 |
| LTAX | 24.995▼ | -0.06 (-0.24%) | 24.995 | 24.995 | 89 |
| LTPZ | 50.85▼ | -0.32 (-0.63%) | 51.07 | 50.7954 | 91,625 |
| LTTI | 18.285▼ | -0.1493 (-0.81%) | 18.42 | 18.25 | 4,053 |
| LVHD | 42.4883▲ | +0.2583 (+0.61%) | 42.59 | 42.15 | 37,455 |
| LVLN | 24.78▲ | +0.025 (+0.10%) | 24.78 | 24.75 | 250 |
| MA | 499.81▲ | +2.00 (+0.40%) | 506.31 | 499.75 | 2,610,940 |
| MACI | 10.8059 | +0.00 (+0.00%) | 10.8059 | 10.8059 | 27 |
| MAGG | 20.22▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 3,376 |
| MANI | 25.6404▼ | -0.0196 (-0.08%) | 25.68 | 25.61 | 15,896 |
| MAPP | 27.8929▼ | -0.1721 (-0.61%) | 27.8929 | 27.79 | 125 |
| MARB | 20.8236▼ | -0.0314 (-0.15%) | 20.91 | 20.82 | 202,188 |
| MASI | 178.55▲ | +0.05 (+0.03%) | 178.65 | 178.48 | 686,014 |
| MBAV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 278 |
| MBB | 94.22▼ | -0.45 (-0.48%) | 94.40 | 94.195 | 3,003,993 |
| MBOX | 38.84▼ | -0.005 (-0.01%) | 38.84 | 38.59 | 6,894 |
| MBS | 8.655▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 57,651 |
| MBSD | 20.59▼ | -0.08 (-0.39%) | 20.63 | 20.59 | 16,405 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 34,145 |
| MCGA | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.18 | 22,196 |
| MCN | 5.91▼ | -0.03 (-0.51%) | 5.98 | 5.87 | 93,049 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MDIV | 16.6538▲ | +0.0388 (+0.23%) | 16.67 | 16.5249 | 64,520 |
| MDST | 29.2967▲ | +0.3056 (+1.05%) | 29.30 | 28.88 | 23,100 |
| MFLX | 17.18▼ | -0.03 (-0.17%) | 17.22 | 17.15 | 2,646 |
| MFM | 5.49▼ | -0.04 (-0.72%) | 5.51 | 5.47 | 67,906 |
| MFSB | 24.90▼ | -0.07 (-0.28%) | 24.92 | 24.89 | 61,343 |
| MFSM | 25.05▼ | -0.0453 (-0.18%) | 25.09 | 25.03 | 20,660 |
| MFSV | 27.54▲ | +0.10 (+0.36%) | 27.57 | 27.2319 | 110,187 |
| MFVL | 20.0409▼ | -0.019 (-0.09%) | 20.07 | 19.92 | 3,578 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.88 | 52,313 |
| MGOV | 20.16▼ | -0.145 (-0.71%) | 20.27 | 20.09 | 181,862 |
| MGV | 155.02▲ | +0.22 (+0.14%) | 155.2699 | 153.6345 | 192,096 |
| MHD | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 229,122 |
| MHF | 6.92▼ | -0.09 (-1.28%) | 6.98 | 6.92 | 27,285 |