Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.91▼ | -0.153 (-0.76%) | 19.92 | 19.85 | 1,294 |
| FIXT | 38.355▼ | -0.004 (-0.01%) | 38.365 | 38.315 | 6,200 |
| FLAG | 27.83▼ | -0.352 (-1.25%) | 27.83 | 27.83 | 100 |
| FLAU | 31.759▲ | +0.069 (+0.22%) | 31.84 | 31.70 | 52,100 |
| FLAX | 29.70▲ | +0.125 (+0.42%) | 29.72 | 29.682 | 6,200 |
| FLC | 17.46▲ | +0.08 (+0.46%) | 17.52 | 17.33 | 35,600 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.685 | 21.65 | 913,860 |
| FLCC | 32.8943▼ | -0.0414 (-0.13%) | 32.97 | 32.8943 | 9,192 |
| FLCE | 28.802▼ | -0.118 (-0.41%) | 28.83 | 28.802 | 1,300 |
| FLCG | 33.33▼ | -0.09 (-0.27%) | 33.45 | 33.31 | 24,420 |
| FLCO | 21.703▼ | -0.017 (-0.08%) | 21.725 | 21.68 | 35,325 |
| FLCV | 31.5804▼ | -0.0264 (-0.08%) | 31.6699 | 31.58 | 1,584 |
| FLDB | 50.37▼ | -0.245 (-0.48%) | 50.42 | 50.32 | 16,334 |
| FLEE | 37.29▲ | +0.52 (+1.41%) | 37.29 | 36.855 | 8,600 |
| FLEU | 33.35▲ | +0.22 (+0.66%) | 33.45 | 33.30 | 11,265 |
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FLGR | 33.794▲ | +0.221 (+0.66%) | 33.87 | 33.69 | 6,900 |
| FLGV | 20.565▼ | -0.015 (-0.07%) | 20.58 | 20.551 | 496,300 |
| FLIN | 38.30▲ | +0.14 (+0.37%) | 38.39 | 38.24 | 791,700 |
| FLJP | 34.58▼ | -0.10 (-0.29%) | 34.73 | 34.58 | 318,900 |
| FLMB | 23.80▲ | +0.03 (+0.13%) | 23.80 | 23.75 | 113,746 |
| FLMI | 24.86 | +0.00 (+0.00%) | 24.87 | 24.85 | 755,474 |
| FLRG | 38.43▼ | -0.12 (-0.31%) | 38.5284 | 38.43 | 19,721 |
| FLRN | 30.71▼ | -0.005 (-0.02%) | 30.73 | 30.71 | 562,729 |
| FLRT | 47.12▼ | -0.0196 (-0.04%) | 47.15 | 47.12 | 92,376 |
| FLSP | 26.92▲ | +0.101 (+0.38%) | 26.95 | 26.571 | 50,500 |
| FLTB | 50.71▼ | -0.21 (-0.41%) | 50.7818 | 50.71 | 50,646 |
| FLTR | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 872,100 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 23,600 |
| FLV | 76.24 | +0.00 (+0.00%) | 76.51 | 76.22 | 16,500 |
| FLXR | 39.59▲ | +0.01 (+0.03%) | 39.63 | 39.59 | 276,900 |
| FMB | 51.1209▼ | -0.0241 (-0.05%) | 51.17 | 51.115 | 289,993 |
| FMCE | 26.4823▲ | +0.0263 (+0.10%) | 26.4823 | 26.4823 | 8 |
| FMCX | 34.701▲ | +0.027 (+0.08%) | 34.701 | 34.701 | 100 |
| FMDE | 36.69▼ | -0.05 (-0.14%) | 36.86 | 36.69 | 486,224 |
| FMHI | 47.91▲ | +0.005 (+0.01%) | 47.92 | 47.819 | 155,300 |
| FMN | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 39,500 |
| FMNY | 26.685▼ | -0.005 (-0.02%) | 26.72 | 26.685 | 3,099 |
| FMUB | 50.895▼ | -0.21 (-0.41%) | 50.9799 | 50.67 | 29,309 |
| FMUN | 50.285▼ | -0.155 (-0.31%) | 50.30 | 50.27 | 7,586 |
| FMY | 12.13▲ | +0.04 (+0.33%) | 12.19 | 12.08 | 9,900 |
| FNCL | 78.37▼ | -0.25 (-0.32%) | 78.69 | 78.30 | 93,928 |
| FNDB | 26.747▼ | -0.013 (-0.05%) | 26.793 | 26.74 | 104,096 |
| FNDC | 44.815▼ | -0.0193 (-0.04%) | 44.9655 | 44.81 | 82,494 |
| FNDE | 36.16▲ | +0.22 (+0.61%) | 36.25 | 36.14 | 1,331,408 |
| FNDF | 45.47▲ | +0.12 (+0.26%) | 45.5969 | 45.44 | 1,913,121 |
| FNDX | 27.41▼ | -0.01 (-0.04%) | 27.4661 | 27.395 | 3,167,248 |
| FNF | 55.24▲ | +0.15 (+0.27%) | 55.315 | 54.8001 | 761,897 |
| FOF | 13.32▲ | +0.06 (+0.45%) | 13.43 | 13.21 | 81,500 |
| FOPC | 25.595▼ | -0.40 (-1.54%) | 25.61 | 25.595 | 900 |
| FPE | 18.24 | +0.00 (+0.00%) | 18.25 | 18.2218 | 2,328,294 |
| FPEI | 19.39▼ | -0.02 (-0.10%) | 19.42 | 19.39 | 368,102 |
| FPF | 18.77▼ | -0.01 (-0.05%) | 18.84 | 18.68 | 224,000 |
| FPXE | 31.5604▲ | +0.1181 (+0.38%) | 31.66 | 31.5604 | 1,307 |
| FQAL | 76.18▼ | -0.2108 (-0.28%) | 76.3999 | 76.18 | 23,186 |
| FREL | 27.11▲ | +0.04 (+0.15%) | 27.13 | 27.03 | 244,529 |
| FRI | 27.55▲ | +0.09 (+0.33%) | 27.56 | 27.44 | 28,035 |
| FSCS | 36.1129▼ | -0.1555 (-0.43%) | 36.21 | 36.08 | 10,277 |
| FSEC | 44.24▼ | -0.41 (-0.92%) | 44.37 | 44.14 | 112,500 |
| FSGS | 30.7389▼ | -0.1661 (-0.54%) | 30.74 | 30.7389 | 44,242 |
| FSHP | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 273 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.20 | 19.18 | 426,274 |
| FSMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.01 | 115,323 |
| FSMD | 44.63▼ | -0.20 (-0.45%) | 44.96 | 44.624 | 186,078 |
| FSTA | 49.46▼ | -0.15 (-0.30%) | 49.60 | 49.43 | 103,080 |
| FSYD | 48.51▼ | -0.19 (-0.39%) | 48.555 | 48.43 | 19,971 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FT | 8.00 | +0.00 (+0.00%) | 8.05 | 7.99 | 35,400 |
| FTA | 86.7656▲ | +0.0655 (+0.08%) | 86.90 | 86.6701 | 43,681 |
| FTAG | 26.29▲ | +0.06 (+0.23%) | 26.35 | 26.27 | 1,259 |
| FTBD | 49.59▼ | -0.399 (-0.80%) | 49.6116 | 49.52 | 2,061 |
| FTBI | 21.388▼ | -0.012 (-0.06%) | 21.44 | 21.388 | 3,300 |
| FTCB | 21.25▼ | -0.01 (-0.05%) | 21.26 | 21.205 | 3,075,743 |
| FTCE | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.10 | 7,788 |
| FTCS | 93.26▼ | -0.16 (-0.17%) | 93.4658 | 93.12 | 261,239 |
| FTDS | 57.003▲ | +0.022 (+0.04%) | 57.24 | 56.866 | 1,300 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.1436 | 207,935 |
| FTGS | 35.6934▼ | -0.0522 (-0.15%) | 35.8139 | 35.66 | 68,413 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 23.82 | 23.71 | 836,668 |
| FTHY | 14.11▲ | +0.01 (+0.07%) | 14.115 | 13.981 | 148,200 |
| FTIF | 23.0378▲ | +0.0188 (+0.08%) | 23.0378 | 23.0378 | 10 |
| FTKI | 19.007▼ | -0.047 (-0.25%) | 19.007 | 19.007 | 100 |
| FTLS | 71.53▼ | -0.13 (-0.18%) | 71.6299 | 71.39 | 137,444 |
| FTQI | 20.92▼ | -0.03 (-0.14%) | 20.96 | 20.89 | 114,200 |
| FTRB | 25.56 | +0.00 (+0.00%) | 25.59 | 25.54 | 76,129 |
| FTS | 52.08▲ | +0.24 (+0.46%) | 52.205 | 51.77 | 407,630 |
| FTSD | 90.95▲ | +0.05 (+0.06%) | 91.0485 | 90.8601 | 39,283 |
| FTSL | 45.88▼ | -0.02 (-0.04%) | 45.93 | 45.87 | 591,110 |
| FTSM | 59.915▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 666,751 |
| FTWO | 40.92▲ | +0.104 (+0.25%) | 41.00 | 40.839 | 4,700 |
| FTXG | 21.0818▼ | -0.0076 (-0.04%) | 21.11 | 21.06 | 6,334 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.12 | 20.07 | 187,888 |
| FUSI | 50.32▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 233 |
| FV | 63.49▼ | -0.04 (-0.06%) | 63.78 | 63.395 | 200,963 |
| FVAL | 72.889▲ | +0.014 (+0.02%) | 73.024 | 72.79 | 33,283 |
| FVC | 36.6772▼ | -0.0147 (-0.04%) | 36.80 | 36.63 | 3,822 |
| FVD | 46.42▼ | -0.03 (-0.06%) | 46.485 | 46.36 | 498,223 |
| FVN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 30,086 |
| FXA | 66.3006▲ | +0.0007 (+0.00%) | 66.3901 | 66.3006 | 27,325 |
| FXB | 129.55▼ | -0.43 (-0.33%) | 129.71 | 129.50 | 2,433 |