Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 43.07▲ | +0.135 (+0.31%) | 43.1075 | 42.7828 | 13,527 |
| FENI | 35.78▲ | +0.14 (+0.39%) | 35.80 | 35.645 | 1,042,468 |
| FENY | 24.99▼ | -0.32 (-1.26%) | 25.27 | 24.88 | 4,618,600 |
| FEOE | 47.61▼ | -0.026 (-0.05%) | 47.85 | 47.245 | 76,300 |
| FEP | 51.57▲ | +0.20 (+0.39%) | 51.68 | 51.37 | 16,200 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FESM | 37.50▲ | +0.04 (+0.11%) | 37.83 | 37.50 | 236,750 |
| FEUS | 74.2597▲ | +0.2787 (+0.38%) | 74.2597 | 74.2597 | 6 |
| FEUZ | 59.44▲ | +0.326 (+0.55%) | 59.58 | 59.3096 | 1,586 |
| FEX | 117.61▲ | +0.07 (+0.06%) | 118.25 | 117.53 | 12,500 |
| FEZ | 63.48▲ | +0.50 (+0.79%) | 63.53 | 63.21 | 740,600 |
| FFA | 21.78▲ | +0.01 (+0.05%) | 21.90 | 21.70 | 14,700 |
| FFC | 16.58▼ | -0.03 (-0.18%) | 16.70 | 16.55 | 120,700 |
| FFIU | 22.484▲ | +0.004 (+0.02%) | 22.484 | 22.484 | 400 |
| FFLS | 24.727▲ | +0.034 (+0.14%) | 24.75 | 24.66 | 2,800 |
| FFND | 30.105▲ | +0.092 (+0.31%) | 30.17 | 30.02 | 6,100 |
| FFOX | 28.065 | +0.00 (+0.00%) | 28.20 | 28.065 | 5,279 |
| FFUT | 53.707▼ | -1.228 (-2.24%) | 53.7375 | 53.64 | 1,125 |
| FGD | 30.53▲ | +0.35 (+1.16%) | 30.54 | 30.41 | 94,900 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.009 | 9,100 |
| FGSI | 20.105▲ | +0.07 (+0.35%) | 20.105 | 20.105 | 9 |
| FGSM | 29.823▼ | -0.063 (-0.21%) | 29.87 | 29.823 | 1,500 |
| FHYS | 23.305▲ | +0.0357 (+0.15%) | 23.33 | 23.2677 | 39,652 |
| FIAX | 18.045▲ | +0.01 (+0.06%) | 18.05 | 18.01 | 13,297 |
| FICS | 38.862▲ | +0.019 (+0.05%) | 38.91 | 38.78 | 23,000 |
| FID | 20.4429▲ | +0.0279 (+0.14%) | 20.4429 | 20.37 | 4,027 |
| FIDI | 25.3746▲ | +0.1346 (+0.53%) | 25.39 | 25.274 | 46,630 |
| FIDU | 81.42▲ | +0.60 (+0.74%) | 81.66 | 81.02 | 79,900 |
| FIGB | 43.55▼ | -0.005 (-0.01%) | 43.84 | 43.53 | 51,200 |
| FIGX | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 100 |
| FIIG | 21.285▲ | +0.03 (+0.14%) | 21.30 | 21.244 | 102,600 |
| FINS | 13.20▲ | +0.02 (+0.15%) | 13.23 | 13.144 | 20,000 |
| FINT | 31.238▲ | +0.058 (+0.19%) | 31.238 | 31.19 | 2,300 |
| FISR | 26.025▲ | +0.0201 (+0.08%) | 26.04 | 25.98 | 35,000 |
| FIVA | 32.745▲ | +0.058 (+0.18%) | 32.87 | 32.6101 | 52,031 |
| FIW | 111.37▲ | +0.11 (+0.10%) | 111.79 | 111.31 | 25,900 |
| FIXD | 44.565▲ | +0.105 (+0.24%) | 44.575 | 44.4101 | 711,354 |
| FIXP | 19.9467▲ | +0.0267 (+0.13%) | 19.9467 | 19.8801 | 321 |
| FIXT | 38.37▲ | +0.033 (+0.09%) | 38.44 | 38.28 | 27,200 |
| FKU | 48.27▲ | +0.01 (+0.02%) | 48.34 | 48.10 | 1,600 |
| FLAG | 27.649▼ | -0.0138 (-0.05%) | 27.649 | 27.649 | 20 |
| FLAO | 28.2736▲ | +0.0395 (+0.14%) | 28.2736 | 28.2736 | 0 |
| FLAU | 31.1884▲ | +0.2273 (+0.73%) | 31.1884 | 31.11 | 954 |
| FLAX | 29.554▼ | -0.096 (-0.32%) | 29.6052 | 29.554 | 2,068 |
| FLC | 17.39▼ | -0.04 (-0.23%) | 17.56 | 17.31 | 17,700 |
| FLCA | 46.70▼ | -0.06 (-0.13%) | 46.96 | 46.5253 | 11,080 |
| FLCB | 21.68▲ | +0.01 (+0.05%) | 21.70 | 21.66 | 312,100 |
| FLCC | 32.2979▲ | +0.0962 (+0.30%) | 32.44 | 32.24 | 8,733 |
| FLCE | 28.583▲ | +0.07 (+0.25%) | 28.64 | 28.555 | 2,800 |
| FLCG | 32.89▲ | +0.14 (+0.43%) | 33.0135 | 32.8235 | 7,651 |
| FLCO | 21.72▼ | -0.01 (-0.05%) | 21.759 | 21.72 | 43,641 |
| FLCV | 30.8396▼ | -0.0099 (-0.03%) | 30.84 | 30.8099 | 4,731 |
| FLDB | 50.569▲ | +0.074 (+0.15%) | 50.57 | 50.42 | 2,147 |
| FLEE | 35.71▲ | +0.12 (+0.34%) | 35.76 | 35.5818 | 56,277 |
| FLEU | 32.585▲ | +0.1966 (+0.61%) | 32.585 | 32.47 | 2,486 |
| FLGB | 32.99▲ | +0.055 (+0.17%) | 33.01 | 32.875 | 603,342 |
| FLGR | 32.3549▲ | +0.2798 (+0.87%) | 32.3549 | 32.25 | 6,452 |
| FLGV | 20.625▲ | +0.025 (+0.12%) | 20.63 | 20.6008 | 64,939 |
| FLIN | 38.59▼ | -0.34 (-0.87%) | 38.689 | 38.53 | 311,848 |
| FLJJ | 31.74▲ | +0.0411 (+0.13%) | 31.74 | 31.74 | 97 |
| FLJP | 35.41▼ | -0.08 (-0.23%) | 35.49 | 35.305 | 321,068 |
| FLMB | 23.80▲ | +0.005 (+0.02%) | 23.81 | 23.76 | 4,300 |
| FLMI | 24.86▲ | +0.005 (+0.02%) | 24.87 | 24.82 | 385,700 |
| FLMX | 33.6462▲ | +0.1471 (+0.44%) | 33.76 | 33.55 | 30,668 |
| FLOW | 35.317▲ | +0.04 (+0.11%) | 35.317 | 35.15 | 200 |
| FLRG | 38.0897▲ | +0.0578 (+0.15%) | 38.1791 | 38.0299 | 44,999 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.7242 | 767,444 |
| FLRT | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 63,654 |
| FLSP | 27.185▲ | +0.08 (+0.30%) | 27.19 | 26.98 | 37,800 |
| FLSW | 40.0851▲ | +0.3377 (+0.85%) | 40.0851 | 39.95 | 2,962 |
| FLTB | 50.6901▼ | -0.0199 (-0.04%) | 50.75 | 50.6601 | 22,872 |
| FLTR | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.45 | 882,700 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.05 | 24.95 | 61,700 |
| FLV | 75.26▼ | -0.23 (-0.30%) | 75.49 | 75.066 | 2,800 |
| FLXR | 39.60▲ | +0.01 (+0.03%) | 39.63 | 39.58 | 597,433 |
| FMB | 51.08▼ | -0.04 (-0.08%) | 51.16 | 51.02 | 148,000 |
| FMCE | 27.077▲ | +0.234 (+0.87%) | 27.077 | 27.077 | 100 |
| FMCX | 34.87▲ | +0.256 (+0.74%) | 34.87 | 34.75 | 100 |
| FMDE | 36.14▼ | -0.07 (-0.19%) | 36.40 | 36.01 | 478,917 |
| FMF | 48.70▲ | +0.07 (+0.14%) | 48.71 | 48.50 | 55,400 |
| FMHI | 47.855▼ | -0.065 (-0.14%) | 47.97 | 47.81 | 94,300 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 60,800 |
| FMNY | 26.71▼ | -0.025 (-0.09%) | 26.73 | 26.66 | 24,779 |
| FMUB | 51.063▼ | -0.037 (-0.07%) | 51.25 | 51.01 | 14,813 |
| FMUN | 50.17▲ | +0.0097 (+0.02%) | 50.29 | 49.87 | 12,273 |
| FMY | 12.03▼ | -0.02 (-0.17%) | 12.04 | 11.95 | 3,100 |
| FNCL | 75.02▼ | -0.05 (-0.07%) | 75.45 | 74.79 | 144,300 |
| FNDA | 31.47▼ | -0.05 (-0.16%) | 31.66 | 31.41 | 524,500 |
| FNDB | 26.49▲ | +0.03 (+0.11%) | 26.54 | 26.40 | 105,000 |
| FNDC | 44.965▼ | -0.115 (-0.26%) | 45.0414 | 44.8301 | 85,962 |
| FNDE | 37.09▼ | -0.02 (-0.05%) | 37.11 | 36.9013 | 3,181,243 |
| FNDF | 44.97▲ | +0.16 (+0.36%) | 45.07 | 44.82 | 2,882,800 |
| FNDX | 27.14▲ | +0.02 (+0.07%) | 27.19 | 27.03 | 5,925,100 |
| FNK | 55.13▼ | -0.23 (-0.42%) | 55.31 | 55.13 | 2,000 |
| FNX | 125.23▼ | -0.41 (-0.33%) | 126.39 | 125.23 | 8,400 |
| FOF | 13.09▼ | -0.11 (-0.83%) | 13.20 | 13.08 | 25,800 |
| FOPC | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.894 | 2,000 |
| FPE | 18.27▲ | +0.04 (+0.22%) | 18.28 | 18.23 | 1,341,500 |
| FPEI | 19.405▲ | +0.025 (+0.13%) | 19.41 | 19.39 | 210,100 |
| FPF | 18.43 | +0.00 (+0.00%) | 18.47 | 18.34 | 227,200 |