Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.0742▼ | -0.2238 (-0.88%) | 25.1237 | 25.06 | 3,774 |
| JHLN | 24.386▼ | -0.089 (-0.36%) | 24.41 | 24.386 | 803 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JHML | 76.49▼ | -1.18 (-1.52%) | 77.28 | 76.42 | 15,536 |
| JHMM | 65.80▼ | -0.93 (-1.39%) | 66.63 | 65.65 | 235,687 |
| JHMU | 25.845▼ | -0.0716 (-0.28%) | 25.845 | 25.7501 | 801 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JHS | 10.75▼ | -0.15 (-1.38%) | 10.81 | 10.7463 | 20,624 |
| JIII | 49.3884▼ | -0.0371 (-0.08%) | 49.42 | 49.20 | 4,243 |
| JLQD | 40.9308▼ | -0.1116 (-0.27%) | 40.97 | 40.9308 | 193 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMHI | 49.56▲ | +0.053 (+0.11%) | 49.74 | 49.35 | 33,526 |
| JMID | 27.66▼ | -0.5144 (-1.83%) | 27.96 | 27.65 | 2,868 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JMOM | 66.49▼ | -0.98 (-1.45%) | 67.31 | 66.3601 | 231,916 |
| JMSI | 49.585▼ | -0.015 (-0.03%) | 49.63 | 49.4411 | 51,924 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JOJO | 15.3897▼ | -0.0732 (-0.47%) | 15.40 | 15.3701 | 3,452 |
| JPEF | 69.95▼ | -1.2582 (-1.77%) | 71.06 | 69.85 | 190,423 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPMB | 38.81▼ | -0.22 (-0.56%) | 38.93 | 38.79 | 7,036 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JPSV | 58.035▼ | -0.652 (-1.11%) | 58.035 | 58.035 | 200 |
| JQUA | 60.04▼ | -0.93 (-1.53%) | 60.68 | 59.91 | 1,083,211 |
| JSCP | 47.11▲ | +0.035 (+0.07%) | 47.12 | 47.03 | 182,201 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| JUSA | 57.378▼ | -0.9433 (-1.62%) | 57.378 | 57.378 | 100 |
| JUST | 90.4308▼ | -1.4109 (-1.54%) | 91.57 | 90.41 | 4,777 |
| JVAL | 47.84▼ | -0.765 (-1.57%) | 48.44 | 47.76 | 29,096 |
| KBA | 29.50▲ | +0.025 (+0.08%) | 29.64 | 29.465 | 104,061 |
| KBWP | 116.36▼ | -2.2611 (-1.91%) | 119.17 | 116.21 | 14,091 |
| KCAI | 31.237▼ | -0.098 (-0.31%) | 31.237 | 31.237 | 100 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.125▼ | -0.02 (-0.09%) | 23.125 | 23.125 | 100 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KHYB | 23.7969▼ | -0.0481 (-0.20%) | 23.845 | 23.7969 | 632 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNRG | 25.2155▼ | -0.0945 (-0.37%) | 25.27 | 25.21 | 1,916 |
| KOKU | 112.48▼ | -1.567 (-1.37%) | 112.56 | 112.48 | 405 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPRO | 27.20▼ | -0.049 (-0.18%) | 27.20 | 27.20 | 100 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LATA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 300 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.01 | 154,118 |
| LEXI | 34.5016▼ | -0.4226 (-1.21%) | 34.5016 | 34.47 | 1,190 |
| LFEQ | 50.465▼ | -0.845 (-1.65%) | 50.465 | 50.465 | 200 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGDX | 21.315▼ | -0.386 (-1.78%) | 21.315 | 21.315 | 100 |
| LGLV | 175.57▼ | -1.91 (-1.08%) | 177.31 | 175.315 | 27,638 |
| LGOV | 21.25▼ | -0.03 (-0.14%) | 21.37 | 21.1692 | 435,651 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMUB | 49.60▼ | -0.02 (-0.04%) | 49.75 | 49.39 | 431,351 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LOTI | 25.2553▼ | -0.0804 (-0.32%) | 25.335 | 25.2553 | 463 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LRGF | 64.45▼ | -1.01 (-1.54%) | 65.165 | 64.33 | 144,918 |
| LSAF | 45.07▼ | -0.859 (-1.87%) | 45.60 | 45.03 | 2,758 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LSVD | 28.65▼ | -0.5141 (-1.76%) | 28.65 | 28.65 | 100 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |