Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.795▼ | -0.075 (-0.16%) | 45.85 | 45.77 | 1,456,177 |
| JPMB | 39.295▼ | -0.235 (-0.59%) | 39.36 | 39.29 | 6,708 |
| JPME | 118.461▼ | -0.619 (-0.52%) | 118.93 | 117.86 | 9,373 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| JPUS | 134.2846▼ | -0.5032 (-0.37%) | 135.03 | 134.045 | 9,685 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.762 | 449,548 |
| JSCP | 46.9001▼ | -0.0499 (-0.11%) | 46.925 | 46.87 | 167,472 |
| JSI | 51.24▼ | -0.07 (-0.14%) | 51.29 | 51.19 | 174,914 |
| JXI | 84.24▲ | +0.5861 (+0.70%) | 84.28 | 83.475 | 85,105 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBUF | 27.787▲ | +0.0969 (+0.35%) | 27.787 | 27.787 | 100 |
| KCAI | 31.915▼ | -0.245 (-0.76%) | 31.915 | 31.915 | 100 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,714 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2 |
| KDRN | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.15 | 3 |
| KEAT | 33.7459▼ | -0.1175 (-0.35%) | 33.79 | 33.74 | 4,930 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| KHYB | 24.0504▼ | -0.0196 (-0.08%) | 24.07 | 24.045 | 1,287 |
| KIE | 57.52▼ | -0.57 (-0.98%) | 58.42 | 57.445 | 1,366,048 |
| KIM | 23.35▼ | -0.12 (-0.51%) | 23.5099 | 23.265 | 2,353,170 |
| KIO | 11.06▼ | -0.04 (-0.36%) | 11.09 | 10.92 | 272,570 |
| KNRG | 25.66▼ | -0.06 (-0.23%) | 25.68 | 25.65 | 7,031 |
| KORP | 46.09▼ | -0.1997 (-0.43%) | 46.1595 | 46.03 | 84,735 |
| KOYN | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 15,341 |
| KPRO | 27.1499▲ | +0.0299 (+0.11%) | 27.21 | 27.1499 | 562 |
| KSPY | 28.69▼ | -0.005 (-0.02%) | 28.71 | 28.64 | 14,331 |
| KTF | 8.91▼ | -0.04 (-0.45%) | 8.94 | 8.90 | 97,917 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.015 | 10.99 | 750,592 |
| KWIN | 25.60▲ | +0.0469 (+0.18%) | 25.60 | 25.5246 | 7,973 |
| L | 107.86▼ | -0.15 (-0.14%) | 108.47 | 106.7301 | 431,481 |
| LADR | 9.94▼ | -0.05 (-0.50%) | 10.0099 | 9.89 | 501,028 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 206 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 1 |
| LCR | 38.7279▼ | -0.1869 (-0.48%) | 38.92 | 38.72 | 7,586 |
| LDRC | 25.085▼ | -0.005 (-0.02%) | 25.11 | 25.06 | 10,756 |
| LDRH | 24.585▼ | -0.025 (-0.10%) | 24.63 | 24.585 | 3,235 |
| LDRT | 25.0203▼ | -0.0597 (-0.24%) | 25.05 | 24.99 | 575,224 |
| LDSF | 18.865▼ | -0.045 (-0.24%) | 19.03 | 18.8566 | 15,730 |
| LDUR | 95.26▼ | -0.11 (-0.12%) | 95.39 | 95.1601 | 68,648 |
| LEGT | 11.09▼ | -0.02 (-0.18%) | 11.09 | 11.08 | 2,034,499 |
| LEMB | 41.34▼ | -0.245 (-0.59%) | 41.50 | 41.255 | 384,805 |
| LEO | 6.24 | +0.00 (+0.00%) | 6.24 | 6.19 | 217,791 |
| LGCF | 35.1167▼ | -0.1305 (-0.37%) | 35.1167 | 35.1167 | 1 |
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |
| LIN | 506.07▼ | -4.79 (-0.94%) | 510.37 | 504.80 | 1,885,681 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13,823 |
| LLDR | 43.3461▼ | -0.3176 (-0.73%) | 43.35 | 43.34 | 812 |
| LMBS | 49.625▼ | -0.0885 (-0.18%) | 49.737 | 49.575 | 620,192 |
| LMUB | 49.85▼ | -0.195 (-0.39%) | 49.99 | 49.64 | 169,735 |
| LNT | 73.00▲ | +0.91 (+1.26%) | 73.129 | 71.71 | 2,717,562 |
| LODI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 10,674 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| LONZ | 49.45▼ | -0.15 (-0.30%) | 49.51 | 49.44 | 20,979 |
| LOTI | 25.757▼ | -0.0284 (-0.11%) | 25.82 | 25.757 | 7,336 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPCV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 17,830 |
| LQD | 107.12▼ | -0.54 (-0.50%) | 107.40 | 106.93 | 35,914,602 |
| LQDB | 85.285▼ | -0.285 (-0.33%) | 85.29 | 85.17 | 549 |
| LQDH | 93.04▼ | -0.14 (-0.15%) | 93.185 | 93.04 | 26,757 |
| LTAX | 24.6567▼ | -0.1549 (-0.62%) | 24.6567 | 24.6567 | 4 |
| LTPZ | 49.88▼ | -0.29 (-0.58%) | 50.013 | 49.66 | 157,575 |
| LVHD | 42.7195▲ | +0.1595 (+0.37%) | 42.825 | 42.38 | 36,028 |
| LVLN | 24.735▼ | -0.07 (-0.28%) | 24.735 | 24.735 | 57 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| MAGG | 19.9831▼ | -0.0819 (-0.41%) | 20.00 | 19.9831 | 1,416 |
| MANI | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.65 | 100 |
| MAPP | 27.5125▼ | -0.1753 (-0.63%) | 27.615 | 27.5125 | 111 |
| MARB | 20.8975▲ | +0.0075 (+0.04%) | 20.90 | 20.88 | 2,637 |
| MASI | 178.80 | +0.00 (+0.00%) | 178.935 | 178.53 | 727,653 |
| MBAV | 10.805 | +0.00 (+0.00%) | 10.805 | 10.76 | 7,832 |
| MBB | 93.08▼ | -0.41 (-0.44%) | 93.28 | 92.92 | 3,929,042 |
| MBOX | 38.6579▼ | -0.1673 (-0.43%) | 38.855 | 38.62 | 4,271 |
| MBS | 8.5763▼ | -0.0187 (-0.22%) | 8.59 | 8.56 | 88,482 |
| MBSD | 20.43▼ | -0.03 (-0.15%) | 20.45 | 20.4252 | 4,023 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 36,321 |
| MCN | 5.81 | +0.00 (+0.00%) | 5.8799 | 5.78 | 61,993 |
| MCR | 5.86▼ | -0.09 (-1.51%) | 5.898 | 5.85 | 67,693 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MDIV | 16.6565▼ | -0.0176 (-0.11%) | 16.6999 | 16.57 | 35,674 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 17,400 |
| MFLX | 16.965▼ | -0.075 (-0.44%) | 16.985 | 16.965 | 515 |
| MFM | 5.31▼ | -0.04 (-0.75%) | 5.3201 | 5.29 | 122,455 |
| MFSB | 24.685▼ | -0.085 (-0.34%) | 24.71 | 24.645 | 77,410 |
| MFSM | 24.85▼ | -0.06 (-0.24%) | 24.91 | 24.8098 | 17,835 |
| MFSV | 27.51▼ | -0.07 (-0.25%) | 27.65 | 27.39 | 114,215 |
| MFVL | 20.1299▼ | -0.0888 (-0.44%) | 20.36 | 19.92 | 8,159 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.86 | 2.83 | 139,475 |
| MGOV | 19.9427▼ | -0.0723 (-0.36%) | 19.98 | 19.9199 | 18,946 |
| MGV | 154.59▼ | -0.06 (-0.04%) | 155.45 | 153.745 | 223,854 |
| MHD | 11.26▼ | -0.11 (-0.97%) | 11.34 | 11.25 | 936,293 |
| MHF | 6.955▲ | +0.02 (+0.29%) | 6.99 | 6.91 | 42,617 |
| MHY | 25.1978▼ | -0.0342 (-0.14%) | 25.1978 | 25.1978 | 2 |
| MIN | 2.41▼ | -0.035 (-1.43%) | 2.43 | 2.41 | 110,971 |