Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.94▼ | -0.01 (-0.06%) | 17.965 | 17.92 | 1,255,613 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPWR | 37.3803▼ | -0.1397 (-0.37%) | 37.965 | 37.3803 | 1,151 |
| FQAL | 81.86▼ | -0.72 (-0.87%) | 82.13 | 81.69 | 12,038 |
| FRA | 10.73▼ | -0.06 (-0.56%) | 10.82 | 10.6796 | 145,765 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRIZ | 26.6263▼ | -0.1619 (-0.60%) | 26.6263 | 26.6263 | 10 |
| FSCS | 37.18▼ | -0.3031 (-0.81%) | 37.87 | 37.08 | 7,005 |
| FSEC | 43.70▲ | +0.03 (+0.07%) | 43.92 | 43.64 | 132,869 |
| FSGS | 32.1502▼ | -0.256 (-0.79%) | 32.28 | 32.1502 | 351 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FSMB | 19.98▼ | -0.01 (-0.05%) | 20.00 | 19.97 | 65,480 |
| FSTA | 53.64▼ | -0.48 (-0.89%) | 55.045 | 53.41 | 207,615 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FSZ | 82.059▼ | -0.2328 (-0.28%) | 82.059 | 82.059 | 88 |
| FT | 8.04▼ | -0.02 (-0.25%) | 8.0899 | 8.04 | 28,075 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTAG | 29.3302▲ | +0.1101 (+0.38%) | 29.35 | 29.24 | 2,979 |
| FTBD | 48.9715▲ | +0.0497 (+0.10%) | 49.015 | 48.97 | 665 |
| FTCA | 7.355 | +0.00 (+0.00%) | 7.37 | 7.34 | 150,147 |
| FTCB | 20.78▲ | +0.02 (+0.10%) | 20.815 | 20.75 | 1,125,827 |
| FTCS | 96.94▼ | -1.02 (-1.04%) | 98.80 | 96.815 | 706,139 |
| FTDS | 63.3649▼ | -0.1019 (-0.16%) | 63.3649 | 63.15 | 239 |
| FTF | 5.83▼ | -0.025 (-0.43%) | 5.86 | 5.815 | 140,860 |
| FTHI | 23.78▼ | -0.04 (-0.17%) | 23.84 | 23.59 | 945,759 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTKI | 19.9759▼ | -0.0499 (-0.25%) | 19.9759 | 19.905 | 3,481 |
| FTLS | 74.70▲ | +0.16 (+0.21%) | 74.7301 | 74.1705 | 75,431 |
| FTMA | 9.04▼ | -0.005 (-0.06%) | 9.04 | 9.02 | 84,053 |
| FTMH | 11.74▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 116,529 |
| FTMN | 8.825▼ | -0.02 (-0.23%) | 8.86 | 8.8011 | 38,396 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTMU | 7.858▼ | -0.002 (-0.03%) | 7.86 | 7.84 | 62,942 |
| FTNJ | 8.77▲ | +0.005 (+0.06%) | 8.79 | 8.75 | 74,721 |
| FTNY | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 387,227 |
| FTOH | 8.42▲ | +0.005 (+0.06%) | 8.44 | 8.40 | 36,318 |
| FTPA | 8.6885▲ | +0.0085 (+0.10%) | 8.72 | 8.67 | 79,236 |
| FTQI | 22.07▼ | -0.08 (-0.36%) | 22.15 | 21.56 | 204,253 |
| FTRB | 24.9766▲ | +0.0216 (+0.09%) | 25.02 | 24.97 | 27,514 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.00 | 44.93 | 303,007 |
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FTXG | 22.9819▼ | -0.183 (-0.79%) | 23.545 | 22.8752 | 5,680 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.0801 | 22,476 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| FUTY | 58.28▼ | -0.38 (-0.65%) | 59.43 | 58.1499 | 303,581 |
| FVAL | 79.32▼ | -0.51 (-0.64%) | 79.80 | 79.22 | 21,501 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FXA | 69.1721▼ | -0.0879 (-0.13%) | 69.1721 | 69.0351 | 5,557 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXU | 49.64▼ | -0.37 (-0.74%) | 50.7888 | 49.54 | 275,173 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| GAB | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.62 | 1,385,334 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GAM | 64.05▼ | -0.71 (-1.10%) | 64.565 | 64.05 | 68,515 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GBAB | 14.09▼ | -0.01 (-0.07%) | 14.2499 | 14.03 | 42,627 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBND | 50.105▼ | -0.005 (-0.01%) | 50.53 | 50.08 | 23,505 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GCV | 4.59▼ | -0.05 (-1.08%) | 4.62 | 4.5101 | 80,106 |
| GDIV | 18.6565▼ | -0.1825 (-0.97%) | 18.77 | 18.635 | 7,851 |
| GDL | 8.4388▼ | -0.0064 (-0.08%) | 8.4899 | 8.43 | 6,802 |
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDV | 29.63▼ | -0.22 (-0.74%) | 29.84 | 29.54 | 91,865 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GENM | 10.265▲ | +0.015 (+0.15%) | 10.29 | 10.25 | 24,079 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GF | 11.22▼ | -0.24 (-2.09%) | 11.545 | 11.21 | 58,995 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GGRW | 36.8421▼ | -0.5829 (-1.56%) | 36.8421 | 36.8421 | 65 |
| GGT | 4.13▼ | -0.09 (-2.13%) | 4.16 | 4.11 | 470,641 |
| GGUS | 65.0279▼ | -0.8267 (-1.26%) | 65.56 | 64.54 | 12,346 |
| GGZ | 15.96▼ | -0.03 (-0.19%) | 16.18 | 15.78 | 1,275 |
| GHY | 11.81▼ | -0.08 (-0.67%) | 11.91 | 11.79 | 110,768 |
| GHYB | 44.6748▼ | -0.0102 (-0.02%) | 44.69 | 44.665 | 3,445 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |