Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBWP | 118.18▲ | +0.2541 (+0.22%) | 118.685 | 117.22 | 6,939 |
| KCAI | 32.3679▼ | -0.3871 (-1.18%) | 32.45 | 32.3679 | 2,896 |
| KCCA | 14.945▲ | +0.01 (+0.07%) | 15.03 | 14.91 | 57,829 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| KDRN | 23.285▼ | -0.045 (-0.19%) | 23.285 | 23.285 | 100 |
| KEAT | 33.6677▼ | -0.1539 (-0.46%) | 33.83 | 33.6677 | 23,125 |
| KFII | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 212 |
| KHYB | 24.175▼ | -0.025 (-0.10%) | 24.21 | 24.17 | 7,949 |
| KIE | 56.47▲ | +0.12 (+0.21%) | 56.66 | 55.84 | 1,274,384 |
| KNRG | 25.79▼ | -0.035 (-0.14%) | 25.865 | 25.66 | 24,389 |
| KORP | 46.68▼ | -0.15 (-0.32%) | 46.87 | 46.645 | 92,973 |
| KOYN | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 6,603 |
| KPRO | 27.5262▼ | -0.0637 (-0.23%) | 27.535 | 27.5262 | 136 |
| KSPY | 28.5554▼ | -0.0106 (-0.04%) | 28.59 | 28.53 | 4,192 |
| KTF | 9.1101▼ | -0.0049 (-0.05%) | 9.14 | 9.11 | 86,996 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KWIN | 25.47▼ | -0.0515 (-0.20%) | 25.56 | 25.46 | 13,710 |
| L | 104.41▼ | -0.88 (-0.84%) | 105.745 | 103.97 | 553,941 |
| LADR | 10.26▼ | -0.03 (-0.29%) | 10.32 | 10.20 | 413,642 |
| LAFA | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 10,530 |
| LALT | 24.6442▼ | -0.0108 (-0.04%) | 24.7099 | 24.5701 | 7,159 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LCCC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 890 |
| LCR | 38.8967▼ | -0.2333 (-0.60%) | 39.0699 | 38.8967 | 2,274 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDRH | 24.655▼ | -0.0548 (-0.22%) | 24.718 | 24.655 | 6,588 |
| LDRI | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.52 | 19,993 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LDSF | 19.0126▲ | +0.0026 (+0.01%) | 19.02 | 18.985 | 19,971 |
| LDUR | 95.45▼ | -0.08 (-0.08%) | 95.6498 | 95.45 | 42,501 |
| LEGT | 11.06 | +0.00 (+0.00%) | 11.08 | 11.03 | 8,678 |
| LEMB | 42.12▲ | +0.01 (+0.02%) | 42.32 | 42.10 | 278,285 |
| LEO | 6.44 | +0.00 (+0.00%) | 6.48 | 6.43 | 198,483 |
| LGCF | 34.887▼ | -0.3661 (-1.04%) | 34.887 | 34.887 | 1 |
| LGLV | 178.91▼ | -0.71 (-0.40%) | 179.385 | 178.60 | 15,065 |
| LGOV | 21.55▼ | -0.11 (-0.51%) | 21.74 | 21.48 | 78,701 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 3,833 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LMBS | 49.97▼ | -0.02 (-0.04%) | 50.0806 | 49.92 | 367,484 |
| LMUB | 50.64▼ | -0.025 (-0.05%) | 50.70 | 50.52 | 155,336 |
| LNT | 71.69▼ | -0.62 (-0.86%) | 72.26 | 71.48 | 2,377,424 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LOTI | 25.7622▼ | -0.0919 (-0.36%) | 25.79 | 25.7622 | 4,229 |
| LPAA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 4,955 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LQDB | 86.28▼ | -0.2242 (-0.26%) | 86.62 | 86.265 | 28,358 |
| LQDH | 92.7186▼ | -0.1114 (-0.12%) | 92.95 | 92.7186 | 23,530 |
| LQIG | 94.4053▼ | -0.4455 (-0.47%) | 94.70 | 94.4053 | 374 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LTAX | 25.066▼ | -0.007 (-0.03%) | 25.066 | 25.066 | 1 |
| LTPZ | 51.21▼ | -0.15 (-0.29%) | 51.44 | 51.18 | 61,002 |
| LTTI | 18.4481▼ | -0.0603 (-0.33%) | 18.63 | 18.4481 | 1,351 |
| LVHD | 42.4316▼ | -0.5579 (-1.30%) | 42.60 | 42.2501 | 610,950 |
| LVLN | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.72 | 292 |
| MACI | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MAGG | 20.255▼ | -0.03 (-0.15%) | 20.255 | 20.255 | 4 |
| MANI | 25.631▼ | -0.019 (-0.07%) | 25.631 | 25.631 | 200 |
| MAPP | 27.8157▼ | -0.1091 (-0.39%) | 27.90 | 27.8157 | 289 |
| MARB | 20.86▼ | -0.0001 (+0.00%) | 20.8899 | 20.84 | 15,949 |
| MBAV | 10.80▲ | +0.0212 (+0.20%) | 10.80 | 10.76 | 608,021 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBOX | 38.4273▼ | -0.3627 (-0.94%) | 38.62 | 38.425 | 2,719 |
| MBS | 8.675 | +0.00 (+0.00%) | 8.7099 | 8.66 | 35,832 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 2,144 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,158 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.00 | 5.93 | 53,966 |
| MCR | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.03 | 60,400 |
| MDIV | 16.5893▲ | +0.0179 (+0.11%) | 16.60 | 16.47 | 39,487 |
| MDST | 28.8025▲ | +0.1325 (+0.46%) | 28.82 | 28.3547 | 49,468 |
| MFLX | 17.18▼ | -0.015 (-0.09%) | 17.25 | 17.18 | 12,465 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 157,127 |
| MFSB | 24.96▼ | -0.09 (-0.36%) | 25.07 | 24.96 | 67,394 |
| MFSM | 25.09▲ | +0.0009 (+0.00%) | 25.10 | 25.08 | 21,090 |
| MFSV | 27.41▼ | -0.29 (-1.05%) | 27.65 | 27.34 | 91,104 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MGF | 2.90▲ | +0.01 (+0.35%) | 2.9099 | 2.89 | 27,812 |
| MGOV | 20.28▼ | -0.071 (-0.35%) | 20.42 | 20.27 | 9,435 |
| MGV | 152.65▼ | -1.31 (-0.85%) | 153.605 | 152.33 | 201,354 |
| MHD | 11.86 | +0.00 (+0.00%) | 11.89 | 11.82 | 255,072 |
| MHF | 6.98▲ | +0.01 (+0.14%) | 7.0299 | 6.97 | 16,924 |
| MHY | 25.28▼ | -0.034 (-0.13%) | 25.28 | 25.28 | 100 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.4786 | 2.45 | 1,516,301 |
| MINO | 45.47▲ | +0.04 (+0.09%) | 45.49 | 45.3401 | 128,568 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.44 | 1,378,797 |
| MKAM | 31.5351▼ | -0.065 (-0.21%) | 31.62 | 31.5351 | 105 |
| MKLY | 10.12▼ | -0.02 (-0.20%) | 10.1201 | 10.11 | 4,060 |
| MKTN | 25.45▼ | -0.06 (-0.24%) | 25.54 | 25.45 | 10,241 |
| MLAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 17,877 |
| MLDR | 48.83▼ | -0.115 (-0.23%) | 48.98 | 48.83 | 106 |
| MLPA | 54.82▲ | +0.40 (+0.74%) | 54.82 | 53.57 | 222,228 |
| MLPD | 25.2842▲ | +0.0445 (+0.18%) | 25.41 | 25.06 | 7,443 |
| MMCA | 21.70▼ | -0.0126 (-0.06%) | 21.74 | 21.70 | 58,372 |
| MMD | 15.30▲ | +0.09 (+0.59%) | 15.31 | 15.19 | 66,295 |
| MMID | 25.554▼ | -0.1391 (-0.54%) | 25.755 | 25.53 | 1,709 |