Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 73.88▼ | -0.55 (-0.74%) | 74.53 | 73.795 | 376,630 |
| JBND | 53.74▼ | -0.08 (-0.15%) | 53.81 | 53.705 | 554,583 |
| JEMB | 53.2149▲ | +0.5691 (+1.08%) | 53.73 | 53.205 | 2,946 |
| JENA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 3,887 |
| JEPI | 57.54▼ | -0.26 (-0.45%) | 57.86 | 57.48 | 3,827,029 |
| JFLI | 51.611▲ | +0.0536 (+0.10%) | 51.70 | 51.5701 | 6,322 |
| JFLX | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.90 | 126,850 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHCP | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 1,660 |
| JHCR | 25.405▼ | -0.0202 (-0.08%) | 25.4201 | 25.39 | 913 |
| JHDV | 41.869▼ | -0.062 (-0.15%) | 41.869 | 41.869 | 100 |
| JHHY | 25.6321▼ | -0.0789 (-0.31%) | 25.73 | 25.62 | 67,164 |
| JHLN | 24.53▼ | -0.04 (-0.16%) | 24.53 | 24.53 | 1,000 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHML | 81.41▼ | -0.24 (-0.29%) | 81.86 | 81.3791 | 13,309 |
| JHMM | 69.54▼ | -0.34 (-0.49%) | 70.02 | 69.461 | 124,015 |
| JHMU | 26.175▼ | -0.0434 (-0.17%) | 26.2257 | 26.175 | 6,288 |
| JHPI | 22.955▼ | -0.0137 (-0.06%) | 23.00 | 22.86 | 143,586 |
| JHS | 11.12▲ | +0.0169 (+0.15%) | 11.1554 | 11.12 | 3,498 |
| JIII | 49.90▼ | -0.075 (-0.15%) | 50.04 | 49.90 | 7,317 |
| JLQD | 41.46▼ | -0.055 (-0.13%) | 41.51 | 41.46 | 322 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| JMBS | 45.45▼ | -0.055 (-0.12%) | 45.50 | 45.39 | 591,163 |
| JMEE | 69.81▼ | -0.23 (-0.33%) | 70.19 | 69.71 | 140,132 |
| JMHI | 49.88▼ | -0.16 (-0.32%) | 50.02 | 49.88 | 10,289 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JMSI | 50.12▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 14,538 |
| JMTG | 51.01▼ | -0.04 (-0.08%) | 51.06 | 50.98 | 245,487 |
| JNK | 96.24▼ | -0.33 (-0.34%) | 96.70 | 96.24 | 5,009,016 |
| JOJO | 15.6524▼ | -0.0456 (-0.29%) | 15.68 | 15.6524 | 783 |
| JPEF | 74.68▼ | -0.1061 (-0.14%) | 75.01 | 74.60 | 116,351 |
| JPIE | 46.07▼ | -0.02 (-0.04%) | 46.1053 | 46.06 | 1,117,280 |
| JPMB | 39.9151▲ | +0.0049 (+0.01%) | 39.98 | 39.86 | 6,144 |
| JPME | 118.2661▼ | -0.6474 (-0.54%) | 119.14 | 118.24 | 5,139 |
| JPRE | 50.19▲ | +0.03 (+0.06%) | 50.3899 | 50.0227 | 7,066 |
| JPSE | 54.9033▼ | -0.0317 (-0.06%) | 55.03 | 54.748 | 34,508 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JPSV | 61.647▼ | -0.184 (-0.30%) | 61.647 | 61.647 | 100 |
| JPUS | 134.44▼ | -0.78 (-0.58%) | 136.31 | 134.44 | 5,907 |
| JQUA | 62.88▼ | -0.51 (-0.80%) | 63.57 | 62.78 | 634,141 |
| JSCP | 47.23▼ | -0.02 (-0.04%) | 47.28 | 47.23 | 228,095 |
| JSI | 51.75 | +0.00 (+0.00%) | 51.79 | 51.71 | 75,271 |
| JUST | 97.0365▼ | -0.0972 (-0.10%) | 97.49 | 97.0365 | 4,771 |
| KBA | 31.47▲ | +0.44 (+1.42%) | 31.57 | 31.42 | 30,277 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KCAI | 32.10▲ | +0.15 (+0.47%) | 32.1994 | 32.10 | 275 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| KDRN | 23.245▼ | -0.025 (-0.11%) | 23.245 | 23.245 | 100 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KMLM | 28.12▲ | +0.04 (+0.14%) | 28.3362 | 28.12 | 137,518 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPRO | 27.3716▼ | -0.0044 (-0.02%) | 27.44 | 27.37 | 2,100 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KSPY | 28.08 | +0.00 (+0.00%) | 28.18 | 28.02 | 20,864 |
| KTF | 9.16▲ | +0.02 (+0.22%) | 9.19 | 9.13 | 155,932 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KWIN | 25.4914▲ | +0.0264 (+0.10%) | 25.5299 | 25.42 | 6,933 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LATA | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 3 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCR | 38.0251▼ | -0.0951 (-0.25%) | 38.10 | 37.9846 | 7,366 |
| LDRC | 25.225▼ | -0.015 (-0.06%) | 25.28 | 25.22 | 16,949 |
| LDRH | 24.675▼ | -0.05 (-0.20%) | 24.73 | 24.675 | 1,265 |
| LDRI | 25.4702▲ | +0.0202 (+0.08%) | 25.49 | 25.45 | 29,571 |
| LDRT | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.0201 | 41,841 |
| LDSF | 18.995▼ | -0.015 (-0.08%) | 19.07 | 18.9801 | 91,497 |
| LDUR | 95.61▼ | -0.04 (-0.04%) | 95.70 | 95.51 | 89,523 |
| LEGT | 11.01▲ | +0.005 (+0.05%) | 11.01 | 11.00 | 56,002 |
| LEMB | 42.02▲ | +0.05 (+0.12%) | 42.1194 | 41.98 | 67,011 |
| LEO | 6.44▼ | -0.03 (-0.46%) | 6.455 | 6.4101 | 61,113 |
| LEXI | 36.8423▲ | +0.0171 (+0.05%) | 36.95 | 36.83 | 12,395 |
| LFEQ | 53.9842▼ | -0.0769 (-0.14%) | 54.01 | 53.9842 | 276 |
| LGCF | 34.2432▼ | -0.3258 (-0.94%) | 34.2432 | 34.2432 | 1 |
| LGDX | 22.821▼ | -0.049 (-0.21%) | 22.821 | 22.821 | 100 |
| LGLV | 180.92▼ | -1.47 (-0.81%) | 182.42 | 180.72 | 29,989 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LKSP | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.05 | 6,769 |
| LLDR | 45.03▼ | -0.1061 (-0.24%) | 45.03 | 45.03 | 100 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 7,082 |
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOTI | 25.88▼ | -0.1306 (-0.50%) | 25.93 | 25.87 | 5,960 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LQAI | 39.921▲ | +0.0386 (+0.10%) | 39.921 | 39.921 | 100 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQDH | 92.495▼ | -0.145 (-0.16%) | 92.72 | 92.4101 | 20,485 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LSAF | 47.3849▼ | -0.4603 (-0.96%) | 47.6424 | 47.3849 | 2,114 |
| LSAT | 40.5055▼ | -0.429 (-1.05%) | 40.9061 | 40.41 | 1,953 |