Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 8.88▼ | -0.02 (-0.22%) | 8.9084 | 8.88 | 121,161 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMN | 8.665▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 72,062 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTNJ | 8.64▼ | -0.0015 (-0.02%) | 8.67 | 8.62 | 133,971 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTOH | 8.29 | +0.00 (+0.00%) | 8.309 | 8.2801 | 72,408 |
| FTPA | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.515 | 101,553 |
| FTQI | 21.96▼ | -0.12 (-0.54%) | 22.08 | 21.926 | 213,771 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTSD | 90.03▼ | -0.26 (-0.29%) | 90.33 | 90.03 | 14,748 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.93 | 59.89 | 400,946 |
| FTXG | 23.2731▲ | +0.2486 (+1.08%) | 23.2731 | 23.03 | 5,131 |
| FTXR | 43.8566▼ | -0.2843 (-0.64%) | 44.40 | 43.71 | 16,082 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| FUSB | 16.38▲ | +0.03 (+0.18%) | 16.49 | 16.35 | 3,777 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.69 | 50.565 | 3,431 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FVAL | 82.67▼ | -0.1311 (-0.16%) | 83.0701 | 82.59 | 25,891 |
| FVD | 50.50▲ | +0.01 (+0.02%) | 50.74 | 50.43 | 478,495 |
| FXA | 70.98▼ | -0.29 (-0.41%) | 71.37 | 70.89 | 9,067 |
| FXB | 130.2188▼ | -0.4852 (-0.37%) | 130.65 | 130.20 | 7,699 |
| FXC | 70.37▼ | -0.2027 (-0.29%) | 70.60 | 70.3009 | 33,567 |
| FXD | 69.2771▲ | +0.4213 (+0.61%) | 69.335 | 69.16 | 4,292 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.73 | 5.65 | 619,728 |
| GABF | 46.8281▲ | +0.1028 (+0.22%) | 47.00 | 46.8281 | 2,081 |
| GAEM | 26.7859▼ | -0.0996 (-0.37%) | 26.92 | 26.7701 | 5,794 |
| GAL | 53.8795▼ | -0.1755 (-0.32%) | 54.24 | 53.85 | 3,047 |
| GAM | 67.16▼ | -0.43 (-0.64%) | 67.50 | 67.00 | 17,584 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBDC | 13.03▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 866,229 |
| GBF | 102.184▼ | -0.346 (-0.34%) | 102.50 | 102.1701 | 4,844 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.18 | 100.15 | 721,885 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GDIV | 19.0122▼ | -0.0541 (-0.28%) | 19.11 | 19.00 | 2,425 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDO | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 49,512 |
| GDOT | 13.34▼ | -0.03 (-0.22%) | 13.475 | 13.335 | 162,676 |
| GDV | 30.30▼ | -0.03 (-0.10%) | 30.4139 | 30.25 | 75,481 |
| GEND | 13.52▼ | -0.0053 (-0.04%) | 13.545 | 13.52 | 532 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 3,134 |
| GENT | 10.12▼ | -0.065 (-0.64%) | 10.139 | 10.1101 | 10,124 |
| GENW | 15.3281▲ | +0.0181 (+0.12%) | 15.3281 | 15.3281 | 63 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GGOV | 50.19▼ | -0.07 (-0.14%) | 51.1841 | 49.95 | 191,732 |
| GGRW | 37.551▼ | -0.2112 (-0.56%) | 37.551 | 37.551 | 97 |
| GGT | 4.07▼ | -0.04 (-0.97%) | 4.119 | 4.06 | 463,151 |
| GGZ | 16.4449▼ | -0.1751 (-1.05%) | 16.62 | 16.4449 | 20,870 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GHYB | 44.6192▼ | -0.1083 (-0.24%) | 44.77 | 44.60 | 21,444 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |
| GIGB | 44.96▼ | -0.20 (-0.44%) | 45.1899 | 44.96 | 393,754 |
| GIGL | 49.6517▼ | -0.1441 (-0.29%) | 49.94 | 49.64 | 1,309,984 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GINN | 82.53▼ | -0.76 (-0.91%) | 82.57 | 82.46 | 3,036 |
| GINX | 36.83▼ | -0.0119 (-0.03%) | 36.83 | 36.72 | 2,280 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GLIN | 45.92▼ | -0.1148 (-0.25%) | 46.15 | 45.92 | 2,444 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLOF | 61.2204▼ | -0.0847 (-0.14%) | 61.69 | 61.12 | 21,193 |
| GLOW | 35.3066▼ | -0.1559 (-0.44%) | 35.52 | 35.3066 | 3,794 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GMF | 156.93▼ | -0.455 (-0.29%) | 157.655 | 156.87 | 2,860 |
| GMMA | 22.00▼ | -0.025 (-0.11%) | 22.06 | 22.00 | 112 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMOD | 28.11▼ | -0.04 (-0.14%) | 28.20 | 28.0799 | 4,222 |
| GMUB | 50.66▼ | -0.02 (-0.04%) | 50.79 | 50.64 | 38,860 |
| GNMA | 43.5982▼ | -0.1718 (-0.39%) | 43.82 | 43.56 | 14,985 |
| GOLS | 27.07▼ | -0.08 (-0.29%) | 27.11 | 27.07 | 808 |
| GOVI | 26.43▼ | -0.0863 (-0.33%) | 26.585 | 26.421 | 92,464 |
| GPIX | 56.34▼ | -0.08 (-0.14%) | 56.64 | 56.25 | 1,021,031 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPT | 34.1173▼ | -0.7469 (-2.14%) | 34.23 | 34.0301 | 791 |
| GQGU | 26.12▼ | -0.085 (-0.32%) | 26.35 | 26.0909 | 120,021 |
| GQI | 60.49▼ | -0.0697 (-0.12%) | 60.79 | 60.4512 | 19,494 |
| GQRE | 63.6752▼ | -0.3583 (-0.56%) | 63.97 | 63.665 | 4,862 |
| GRF | 10.32▼ | -0.225 (-2.13%) | 10.3505 | 10.32 | 3,130 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRNI | 21.0214▼ | -0.3218 (-1.51%) | 21.24 | 21.00 | 13,048 |
| GRNY | 27.81▼ | -0.27 (-0.96%) | 28.125 | 27.7799 | 1,189,036 |