Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| HYTR | 21.825▲ | +0.02 (+0.09%) | 21.83 | 21.80 | 43,500 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| HYXF | 47.27▲ | +0.045 (+0.10%) | 47.3299 | 47.19 | 6,210 |
| HYZD | 22.58▼ | -0.005 (-0.02%) | 22.6184 | 22.5501 | 22,210 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |
| IAPR | 31.422▲ | +0.042 (+0.13%) | 31.45 | 31.39 | 6,000 |
| IAUG | 29.412▲ | +0.069 (+0.24%) | 29.44 | 29.36 | 3,622 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,303 |
| IBB | 174.39▼ | -0.64 (-0.37%) | 175.095 | 172.50 | 1,318,005 |
| IBBQ | 29.7347▼ | -0.1453 (-0.49%) | 29.8584 | 29.48 | 27,439 |
| IBCA | 26.20 | +0.00 (+0.00%) | 26.21 | 26.16 | 111,514 |
| IBD | 24.22▼ | -0.04 (-0.16%) | 24.2949 | 24.20 | 43,567 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 621,208 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 504,424 |
| IBDT | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 655,300 |
| IBDU | 23.53▲ | +0.02 (+0.09%) | 23.53 | 23.51 | 483,900 |
| IBDV | 22.20 | +0.00 (+0.00%) | 22.22 | 22.18 | 678,122 |
| IBDW | 21.29▲ | +0.01 (+0.05%) | 21.3065 | 21.275 | 530,973 |
| IBDX | 25.75 | +0.00 (+0.00%) | 25.765 | 25.715 | 261,031 |
| IBDY | 26.37▲ | +0.005 (+0.02%) | 26.389 | 26.3347 | 169,518 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBGA | 25.2359▼ | -0.0489 (-0.19%) | 25.29 | 25.19 | 14,573 |
| IBGB | 25.21▼ | -0.04 (-0.16%) | 25.25 | 25.21 | 2,536 |
| IBGK | 24.135▼ | -0.0559 (-0.23%) | 24.135 | 24.135 | 9 |
| IBGL | 24.8031▼ | -0.0569 (-0.23%) | 24.8031 | 24.8031 | 64 |
| IBIC | 25.6649▼ | -0.0051 (-0.02%) | 25.67 | 25.65 | 120,199 |
| IBID | 25.895▼ | -0.005 (-0.02%) | 25.90 | 25.885 | 46,336 |
| IBIE | 26.10 | +0.00 (+0.00%) | 26.10 | 26.09 | 54,265 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.207 | 26.18 | 46,151 |
| IBIG | 26.28 | +0.00 (+0.00%) | 26.28 | 26.25 | 23,139 |
| IBIH | 26.30 | +0.00 (+0.00%) | 26.30 | 26.275 | 19,018 |
| IBII | 26.06▲ | +0.0003 (+0.00%) | 26.06 | 26.04 | 4,011 |
| IBIJ | 26.21▼ | -0.01 (-0.04%) | 26.21 | 26.1666 | 5,070 |
| IBIK | 25.995▼ | -0.015 (-0.06%) | 25.995 | 25.955 | 4,771 |
| IBIL | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.70 | 5,683 |
| IBN | 30.92▲ | +0.48 (+1.58%) | 31.125 | 30.41 | 6,093,863 |
| IBND | 32.47▲ | +0.04 (+0.12%) | 32.535 | 32.40 | 712,876 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 346,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 194,100 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.43 | 22.41 | 481,800 |
| IBTJ | 22.025▲ | +0.01 (+0.05%) | 22.03 | 22.01 | 145,500 |
| IBTK | 19.945▲ | +0.01 (+0.05%) | 19.95 | 19.925 | 154,079 |
| IBTL | 20.655 | +0.00 (+0.00%) | 20.66 | 20.6381 | 57,675 |
| IBTM | 23.255▲ | +0.0003 (+0.00%) | 23.26 | 23.235 | 60,797 |
| IBTO | 24.765 | +0.00 (+0.00%) | 24.7699 | 24.74 | 47,296 |
| IBTP | 26.055 | +0.00 (+0.00%) | 26.06 | 26.03 | 14,399 |
| IBTQ | 25.725▼ | -0.015 (-0.06%) | 25.745 | 25.695 | 32,283 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.7299 | 29.66 | 14,191 |
| ICPI | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.16 | 300 |
| IDEC | 33.9565▲ | +0.1548 (+0.46%) | 33.9565 | 33.87 | 2,324 |
| IDLV | 36.4454▲ | +0.1654 (+0.46%) | 36.49 | 36.20 | 14,100 |
| IEF | 97.09 | +0.00 (+0.00%) | 97.14 | 96.89 | 11,200,201 |
| IEI | 120.02▲ | +0.06 (+0.05%) | 120.03 | 119.86 | 1,827,003 |
| IFN | 13.61▼ | -0.18 (-1.31%) | 13.6221 | 13.39 | 255,075 |
| IG | 21.112▲ | +0.027 (+0.13%) | 21.16 | 21.06 | 29,500 |
| IGA | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.925 | 47,092 |
| IGBH | 24.585▲ | +0.005 (+0.02%) | 24.63 | 24.57 | 30,400 |
| IGCB | 46.845▲ | +0.005 (+0.01%) | 46.845 | 46.845 | 100 |
| IGD | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.905 | 336,239 |
| IGGY | 29.216▲ | +0.471 (+1.64%) | 29.25 | 29.216 | 900 |
| IGI | 16.52▼ | -0.08 (-0.48%) | 16.552 | 16.47 | 17,721 |
| IGIB | 54.37▲ | +0.01 (+0.02%) | 54.40 | 54.295 | 2,131,887 |
| IGLB | 51.41▼ | -0.07 (-0.14%) | 51.48 | 51.24 | 2,282,000 |
| IGOV | 42.765▲ | +0.095 (+0.22%) | 42.79 | 42.61 | 1,362,742 |
| IGSB | 53.13 | +0.00 (+0.00%) | 53.15 | 53.105 | 1,776,508 |
| IHY | 22.225▲ | +0.0945 (+0.43%) | 22.26 | 22.06 | 20,321 |
| IHYF | 22.745▲ | +0.018 (+0.08%) | 22.76 | 22.73 | 9,900 |
| IIGD | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| IIM | 12.81▲ | +0.01 (+0.08%) | 12.85 | 12.76 | 95,300 |
| IJAN | 37.611▲ | +0.081 (+0.22%) | 37.65 | 37.26 | 11,700 |
| IJUL | 34.7317▲ | +0.0688 (+0.20%) | 34.75 | 34.65 | 7,352 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| ILCB | 95.17▲ | +0.66 (+0.70%) | 95.19 | 94.22 | 21,000 |
| ILCG | 102.17▲ | +0.77 (+0.76%) | 102.61 | 100.77 | 111,900 |
| ILCV | 97.64▲ | +0.54 (+0.56%) | 97.64 | 96.81 | 42,300 |
| ILOW | 45.20▲ | +0.32 (+0.71%) | 45.2622 | 44.83 | 96,384 |
| ILS | 20.115▲ | +0.025 (+0.12%) | 20.12 | 20.1004 | 9,306 |
| ILTB | 50.698▼ | -0.052 (-0.10%) | 50.75 | 50.55 | 22,313 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMAY | 30.6769▲ | +0.0188 (+0.06%) | 30.68 | 30.6769 | 228 |
| IMCB | 88.16▲ | +0.42 (+0.48%) | 88.40 | 87.37 | 34,206 |
| IMCG | 83.66▲ | +0.44 (+0.53%) | 84.17 | 82.96 | 111,500 |
| IMTB | 44.57▼ | -0.03 (-0.07%) | 44.66 | 44.53 | 15,674 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCM | 29.47▲ | +0.06 (+0.20%) | 29.475 | 29.35 | 321,362 |
| INCO | 64.35▲ | +1.02 (+1.61%) | 64.43 | 63.55 | 58,418 |
| INFO | 24.76▲ | +0.19 (+0.77%) | 24.76 | 24.545 | 304,600 |
| INKM | 34.8248▲ | +0.0488 (+0.14%) | 34.84 | 34.765 | 30,661 |
| INMU | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 130,300 |
| INOV | 36.3593▲ | +0.1845 (+0.51%) | 36.365 | 36.16 | 1,853 |
| INRO | 32.3929▲ | +0.2158 (+0.67%) | 32.4296 | 32.2785 | 1,406 |
| INVG | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.98 | 500 |
| IOCT | 36.32▲ | +0.07 (+0.19%) | 36.39 | 36.133 | 12,000 |
| IOO | 128.45▲ | +1.28 (+1.01%) | 128.45 | 126.78 | 94,567 |
| IOPP | 26.974▲ | +0.453 (+1.71%) | 26.974 | 26.974 | 12 |
| IPCX | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 1,000 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |