Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMEE | 70.73▼ | -0.09 (-0.13%) | 71.1799 | 70.53 | 141,761 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JMSI | 50.1482▼ | -0.1018 (-0.20%) | 50.33 | 50.13 | 24,743 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JNK | 96.81▼ | -0.06 (-0.06%) | 96.85 | 96.70 | 4,941,461 |
| JOJO | 15.7038▼ | -0.0591 (-0.37%) | 15.71 | 15.7038 | 406 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPMB | 40.23▼ | -0.06 (-0.15%) | 40.2599 | 40.22 | 2,776 |
| JPME | 118.5184▼ | -0.4566 (-0.38%) | 118.91 | 118.41 | 6,085 |
| JPRE | 50.87▲ | +0.027 (+0.05%) | 50.87 | 50.55 | 3,394 |
| JPSE | 55.50▼ | -0.03 (-0.05%) | 55.56 | 55.26 | 41,781 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| JPSV | 61.8315▼ | -0.3355 (-0.54%) | 61.8315 | 61.71 | 480 |
| JPUS | 134.4614▼ | -0.5896 (-0.44%) | 135.01 | 134.13 | 9,919 |
| JQUA | 64.51▲ | +0.36 (+0.56%) | 64.575 | 64.13 | 422,874 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| KBWP | 121.9683▲ | +1.1196 (+0.93%) | 122.64 | 120.8158 | 8,973 |
| KCAI | 32.455▼ | -0.205 (-0.63%) | 32.57 | 32.43 | 578 |
| KCHV | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.265 | 48,329 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KMLM | 28.30▲ | +0.10 (+0.35%) | 28.39 | 28.1501 | 150,700 |
| KNRG | 25.87▲ | +0.0513 (+0.20%) | 25.875 | 25.82 | 6,731 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KOYN | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 7,276 |
| KPRO | 27.56▲ | +0.0597 (+0.22%) | 27.56 | 27.47 | 100 |
| KRMA | 44.2957▲ | +0.3471 (+0.79%) | 44.31 | 44.04 | 7,742 |
| KSPY | 28.16▲ | +0.01 (+0.04%) | 28.19 | 28.12 | 67,179 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 97,279 |
| KVAC | 12.02▲ | +0.02 (+0.17%) | 12.02 | 12.02 | 1 |
| KWIN | 25.4474▼ | -0.0428 (-0.17%) | 25.49 | 25.4474 | 6,624 |
| LAFA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 137,113 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LCCC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 100 |
| LCR | 38.51▲ | +0.04 (+0.10%) | 38.51 | 38.46 | 2,158 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRH | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 448 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.57 | 25.5001 | 11,005 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LEGT | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 6,612 |
| LEMB | 42.26▼ | -0.09 (-0.21%) | 42.34 | 42.205 | 204,512 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.35 | 115,319 |
| LEXI | 37.645▲ | +0.1351 (+0.36%) | 37.645 | 37.51 | 1,339 |
| LGCF | 34.6336▲ | +0.0561 (+0.16%) | 34.6336 | 34.6336 | 1 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGOV | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.68 | 144,119 |
| LKSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,021 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMUB | 50.67▼ | -0.0546 (-0.11%) | 50.80 | 50.59 | 151,973 |
| LODI | 25.26▼ | -0.005 (-0.02%) | 25.27 | 25.21 | 5,649 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LONZ | 49.42▲ | +0.04 (+0.08%) | 49.48 | 49.31 | 58,052 |
| LOTI | 25.9122▼ | -0.0178 (-0.07%) | 25.92 | 25.88 | 6,960 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LQD | 109.94▼ | -0.04 (-0.04%) | 109.955 | 109.76 | 29,173,942 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQIG | 95.36▼ | -0.08 (-0.08%) | 95.36 | 95.36 | 547 |
| LSAF | 48.08▼ | -0.15 (-0.31%) | 48.21 | 48.08 | 1,277 |
| LSAT | 41.4865▲ | +0.202 (+0.49%) | 41.65 | 41.4865 | 677 |
| LSBK | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.4847 | 6,703 |
| LTAX | 25.006▼ | -0.049 (-0.20%) | 25.006 | 25.006 | 100 |
| LTPZ | 52.07▼ | -0.13 (-0.25%) | 52.18 | 52.005 | 32,098 |
| LVHD | 42.7088▼ | -0.2244 (-0.52%) | 42.86 | 42.591 | 54,757 |
| LVLN | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 11,271 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MANI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.41 | 607 |
| MAPP | 27.132▲ | +0.0432 (+0.16%) | 27.132 | 27.132 | 400 |
| MARB | 20.83▲ | +0.01 (+0.05%) | 20.84 | 20.77 | 4,961 |
| MBAV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.82 | 44,043 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MBOX | 37.6688▼ | -0.0361 (-0.10%) | 37.69 | 37.6688 | 808 |
| MBS | 8.725▼ | -0.005 (-0.06%) | 8.7473 | 8.71 | 381,259 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MCDS | 62.5866▼ | -0.1756 (-0.28%) | 62.5866 | 62.5866 | 13 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.1677 | 10.15 | 77,840 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.094 | 6.0305 | 58,522 |
| MDIV | 16.48▲ | +0.035 (+0.21%) | 16.48 | 16.37 | 56,580 |
| MFA | 10.13▲ | +0.05 (+0.50%) | 10.145 | 10.03 | 1,530,475 |
| MFLX | 17.1453▲ | +0.0753 (+0.44%) | 17.16 | 17.035 | 18,976 |
| MFM | 5.43▼ | -0.04 (-0.73%) | 5.45 | 5.41 | 43,688 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MFSM | 25.0698▼ | -0.0152 (-0.06%) | 25.11 | 25.0698 | 19,553 |
| MFSV | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.37 | 94,192 |