Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FIDI | 26.06▲ | +0.03 (+0.12%) | 26.07 | 25.99 | 47,000 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FINT | 32.042▲ | +0.096 (+0.30%) | 32.042 | 32.00 | 1,400 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |
| FIW | 110.76▼ | -0.17 (-0.15%) | 110.87 | 110.4088 | 17,269 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLAO | 28.541▼ | -0.0129 (-0.05%) | 28.541 | 28.541 | 100 |
| FLAU | 32.01▲ | +0.15 (+0.47%) | 32.08 | 32.01 | 1,800 |
| FLAX | 29.611▲ | +0.201 (+0.68%) | 29.613 | 29.52 | 2,900 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCC | 33.0706▼ | -0.0166 (-0.05%) | 33.0706 | 33.01 | 649 |
| FLCE | 29.018 | +0.00 (+0.00%) | 29.018 | 28.99 | 2,200 |
| FLCG | 33.57▲ | +0.01 (+0.03%) | 33.68 | 33.55 | 10,877 |
| FLCO | 21.695▲ | +0.005 (+0.02%) | 21.7073 | 21.66 | 20,325 |
| FLCV | 31.6799▼ | -0.0358 (-0.11%) | 31.70 | 31.612 | 533 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLGR | 33.663▲ | +0.069 (+0.21%) | 33.70 | 33.56 | 11,600 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FLMI | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.825 | 491,282 |
| FLRG | 38.72▲ | +0.01 (+0.03%) | 38.80 | 38.648 | 32,300 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLSP | 27.04▲ | +0.14 (+0.52%) | 27.04 | 26.85 | 61,500 |
| FLTB | 50.874▲ | +0.104 (+0.20%) | 50.8982 | 50.76 | 22,233 |
| FLTR | 25.54▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 800,925 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLV | 76.322▼ | -0.018 (-0.02%) | 76.40 | 76.12 | 5,900 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FMB | 51.114▼ | -0.0401 (-0.08%) | 51.21 | 51.088 | 232,300 |
| FMCE | 26.497▼ | -0.025 (-0.09%) | 26.497 | 26.497 | 100 |
| FMCX | 34.758▲ | +0.003 (+0.01%) | 34.758 | 34.758 | 100 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMHI | 47.84▼ | -0.013 (-0.03%) | 47.90 | 47.81 | 92,100 |
| FMN | 11.00 | +0.00 (+0.00%) | 11.0399 | 11.00 | 34,802 |
| FMNY | 26.675▼ | -0.02 (-0.07%) | 26.73 | 26.674 | 1,300 |
| FMUB | 51.075▼ | -0.01 (-0.02%) | 51.14 | 51.05 | 9,300 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FNCL | 79.08▼ | -0.15 (-0.19%) | 79.23 | 78.85 | 42,144 |
| FNDB | 26.83▲ | +0.0001 (+0.00%) | 26.84 | 26.73 | 78,560 |
| FNDC | 44.88▲ | +0.02 (+0.04%) | 44.88 | 44.72 | 64,653 |
| FNDE | 36.21▲ | +0.18 (+0.50%) | 36.21 | 36.05 | 1,354,036 |
| FNDF | 45.33▲ | +0.12 (+0.27%) | 45.33 | 45.1893 | 1,730,995 |
| FNDX | 27.47▲ | +0.01 (+0.04%) | 27.48 | 27.385 | 3,169,818 |
| FOF | 13.29▲ | +0.05 (+0.38%) | 13.33 | 13.21 | 82,900 |
| FOPC | 25.975▲ | +0.02 (+0.08%) | 25.981 | 25.965 | 1,700 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPEI | 19.40▼ | -0.01 (-0.05%) | 19.41 | 19.39 | 308,435 |
| FPF | 18.75▲ | +0.03 (+0.16%) | 18.78 | 18.61 | 113,500 |
| FPXE | 31.775▲ | +0.12 (+0.38%) | 31.775 | 31.66 | 999 |
| FQAL | 76.669▼ | -0.023 (-0.03%) | 76.77 | 76.52 | 11,902 |
| FREL | 27.01▲ | +0.02 (+0.07%) | 27.015 | 26.8844 | 176,034 |
| FRI | 27.41▲ | +0.01 (+0.04%) | 27.41 | 27.30 | 12,491 |
| FSCS | 36.4019▼ | -0.0231 (-0.06%) | 36.425 | 36.23 | 2,277 |
| FSEC | 44.64▲ | +0.04 (+0.09%) | 44.64 | 44.5172 | 173,517 |
| FSGS | 31.051▼ | -0.009 (-0.03%) | 31.051 | 31.051 | 100 |
| FSHP | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 105 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSMB | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.02 | 71,240 |
| FSMD | 45.07▼ | -0.01 (-0.02%) | 45.13 | 44.915 | 37,500 |
| FSTA | 49.61▲ | +0.08 (+0.16%) | 49.73 | 49.4701 | 91,224 |
| FSYD | 48.70▼ | -0.04 (-0.08%) | 48.78 | 48.70 | 26,667 |
| FSZ | 80.8688▼ | -0.0012 (+0.00%) | 81.177 | 80.8688 | 169 |
| FT | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 18,700 |
| FTA | 86.7976▲ | +0.0144 (+0.02%) | 86.82 | 86.51 | 30,852 |
| FTAG | 26.22▼ | -0.03 (-0.11%) | 26.22 | 26.22 | 129 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTBI | 21.477▲ | +0.017 (+0.08%) | 21.53 | 21.465 | 1,200 |
| FTCB | 21.22▼ | -0.005 (-0.02%) | 21.25 | 21.2029 | 163,115 |
| FTCE | 25.18▲ | +0.01 (+0.04%) | 25.1801 | 25.14 | 9,729 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| FTDS | 57.155▼ | -0.004 (-0.01%) | 57.60 | 56.81 | 10,200 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.13 | 85,700 |
| FTGS | 35.9372▲ | +0.0172 (+0.05%) | 35.98 | 35.8501 | 32,682 |
| FTHI | 23.82▼ | -0.01 (-0.04%) | 23.84 | 23.80 | 301,300 |
| FTHY | 14.15▲ | +0.06 (+0.43%) | 14.18 | 14.06 | 175,600 |
| FTIF | 23.014▲ | +0.0095 (+0.04%) | 23.014 | 22.97 | 200 |
| FTKI | 19.143▲ | +0.0159 (+0.08%) | 19.16 | 19.124 | 1,400 |
| FTLS | 71.75▼ | -0.01 (-0.01%) | 72.20 | 71.4901 | 46,283 |
| FTQI | 21.01▲ | +0.05 (+0.24%) | 21.02 | 20.98 | 140,100 |
| FTRB | 25.553▲ | +0.028 (+0.11%) | 25.58 | 25.51 | 44,655 |
| FTS | 51.86▲ | +0.11 (+0.21%) | 52.015 | 51.69 | 228,517 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTSL | 45.85▼ | -0.05 (-0.11%) | 45.95 | 45.82 | 132,900 |