Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBUF | 28.5291▲ | +0.0341 (+0.12%) | 28.59 | 28.515 | 850 |
| KBWP | 117.6581▼ | -0.5219 (-0.44%) | 118.3856 | 116.91 | 8,292 |
| KCAI | 32.56▲ | +0.1921 (+0.59%) | 32.56 | 32.55 | 802 |
| KCCA | 14.95▲ | +0.005 (+0.03%) | 14.99 | 14.8901 | 18,949 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KDRN | 23.32▲ | +0.035 (+0.15%) | 23.32 | 23.32 | 100 |
| KEAT | 33.7984▲ | +0.1307 (+0.39%) | 33.83 | 33.7984 | 12,157 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KHYB | 24.23▲ | +0.055 (+0.23%) | 24.23 | 24.21 | 8,172 |
| KIE | 56.37▼ | -0.10 (-0.18%) | 56.58 | 55.90 | 1,422,763 |
| KIM | 23.48▼ | -0.05 (-0.21%) | 23.68 | 23.47 | 2,938,893 |
| KNRG | 25.815▲ | +0.025 (+0.10%) | 25.82 | 25.81 | 3,492 |
| KORP | 46.85▲ | +0.17 (+0.36%) | 46.85 | 46.79 | 53,014 |
| KOYN | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 226 |
| KPRO | 27.58▲ | +0.0538 (+0.20%) | 27.58 | 27.58 | 100 |
| KSPY | 28.6061▲ | +0.0507 (+0.18%) | 28.655 | 28.2511 | 22,525 |
| KTF | 9.10▼ | -0.0101 (-0.11%) | 9.14 | 9.08 | 188,938 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KWIN | 25.5208▲ | +0.0508 (+0.20%) | 25.56 | 25.47 | 5,718 |
| L | 104.50▲ | +0.09 (+0.09%) | 104.69 | 103.62 | 404,456 |
| LADR | 10.26 | +0.00 (+0.00%) | 10.3266 | 10.225 | 310,541 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LATA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,618 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 511 |
| LCR | 39.14▲ | +0.2433 (+0.63%) | 39.14 | 39.06 | 1,853 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LEGT | 11.09▲ | +0.03 (+0.27%) | 11.11 | 11.0475 | 9,025 |
| LEMB | 42.32▲ | +0.20 (+0.47%) | 42.345 | 42.265 | 63,614 |
| LEO | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.46 | 218,822 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LMBS | 50.00▲ | +0.03 (+0.06%) | 50.04 | 49.922 | 414,415 |
| LMUB | 50.67▲ | +0.03 (+0.06%) | 50.75 | 50.61 | 141,681 |
| LNT | 71.76▲ | +0.07 (+0.10%) | 72.265 | 71.46 | 2,274,239 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LOKV | 10.465▲ | +0.0051 (+0.05%) | 10.465 | 10.465 | 548 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LPAA | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 2,643 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQDB | 86.5979▲ | +0.3179 (+0.37%) | 86.5979 | 86.54 | 4,410 |
| LQDH | 92.986▲ | +0.2674 (+0.29%) | 93.0282 | 92.85 | 15,059 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LTAX | 25.085▲ | +0.019 (+0.08%) | 25.085 | 25.085 | 100 |
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LVLN | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.79 | 100 |
| MACI | 10.8059▼ | -0.0141 (-0.13%) | 10.8059 | 10.8059 | 841 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MANI | 25.665▲ | +0.034 (+0.13%) | 25.665 | 25.665 | 100 |
| MAPP | 28.056▲ | +0.2403 (+0.86%) | 28.056 | 28.056 | 300 |
| MARB | 20.85▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 1,949 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBOX | 38.8135▲ | +0.3862 (+1.01%) | 38.89 | 38.77 | 8,587 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.7099 | 8.66 | 31,290 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MBVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 10,315 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 92,428 |
| MCN | 5.96 | +0.00 (+0.00%) | 5.99 | 5.94 | 32,201 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 78,943 |
| MDIV | 16.61▲ | +0.0207 (+0.12%) | 16.6599 | 16.57 | 109,522 |
| MDST | 28.46▼ | -0.3425 (-1.19%) | 28.9283 | 28.4586 | 35,974 |
| MFLX | 17.195▲ | +0.015 (+0.09%) | 17.195 | 17.15 | 5,816 |
| MFM | 5.55▲ | +0.01 (+0.18%) | 5.565 | 5.52 | 88,117 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MFSV | 27.40▼ | -0.01 (-0.04%) | 27.55 | 27.37 | 74,820 |
| MFVL | 20.3194▲ | +0.0128 (+0.06%) | 20.3499 | 20.155 | 14,997 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 24,158 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGV | 153.80▲ | +1.15 (+0.75%) | 154.0499 | 153.27 | 178,378 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.8899 | 11.82 | 167,362 |
| MHF | 6.98 | +0.00 (+0.00%) | 7.05 | 6.98 | 22,470 |
| MHY | 25.348▲ | +0.068 (+0.27%) | 25.348 | 25.348 | 100 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MKAM | 31.6763▲ | +0.1412 (+0.45%) | 31.6763 | 31.6763 | 1 |
| MKLY | 10.125▲ | +0.005 (+0.05%) | 10.14 | 10.125 | 11,419 |
| MKTN | 25.4989▲ | +0.0489 (+0.19%) | 25.5599 | 25.4989 | 1,837 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLPA | 54.35▼ | -0.47 (-0.86%) | 55.00 | 54.29 | 431,988 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |