Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRI | 25.52▲ | +0.005 (+0.02%) | 25.58 | 25.4915 | 11,171 |
| LDRT | 25.265▲ | +0.045 (+0.18%) | 25.27 | 25.25 | 14,644 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LDUR | 95.85▲ | +0.10 (+0.10%) | 95.92 | 95.82 | 19,421 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LLDR | 45.3442▲ | +0.3492 (+0.78%) | 45.3442 | 45.34 | 306 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOTI | 26.0111▲ | +0.0811 (+0.31%) | 26.02 | 25.98 | 7,187 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LQD | 110.04▲ | +0.61 (+0.56%) | 110.2864 | 109.965 | 38,837,658 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQIG | 95.5231▲ | +0.4835 (+0.51%) | 95.5231 | 95.5231 | 165 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LVHD | 43.1437▲ | +0.2824 (+0.66%) | 43.1797 | 42.7201 | 48,912 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.505 | 3,039 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MARB | 20.835▼ | -0.005 (-0.02%) | 20.87 | 20.82 | 7,427 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBS | 8.7306▲ | +0.0136 (+0.16%) | 8.78 | 8.7276 | 58,483 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MCN | 5.96▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 98,092 |
| MCR | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 69,512 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MFA | 10.23▲ | +0.29 (+2.92%) | 10.25 | 10.01 | 1,316,518 |
| MFLX | 17.24▲ | +0.135 (+0.79%) | 17.24 | 17.15 | 3,479 |
| MFM | 5.43▲ | +0.03 (+0.56%) | 5.4498 | 5.39 | 65,288 |
| MFSB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.1775 | 92,607 |
| MFSM | 25.19▲ | +0.0995 (+0.40%) | 25.19 | 25.10 | 18,748 |
| MFSV | 27.75▲ | +0.20 (+0.73%) | 27.875 | 27.5813 | 80,041 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MFVL | 20.56▲ | +0.2292 (+1.13%) | 20.5699 | 20.5399 | 2,484 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGOV | 20.475▲ | +0.09 (+0.44%) | 20.51 | 20.4599 | 17,616 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MHF | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.9485 | 24,225 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MMD | 15.28▲ | +0.03 (+0.20%) | 15.3131 | 15.19 | 31,214 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMMA | 25.4309▲ | +0.0916 (+0.36%) | 25.4309 | 25.42 | 500 |
| MMSD | 25.42▲ | +0.035 (+0.14%) | 25.44 | 25.41 | 2,384 |
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MMU | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.4397 | 50,105 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MNBD | 26.025▲ | +0.07 (+0.27%) | 26.03 | 26.0002 | 2,499 |
| MOO | 83.28▼ | -0.52 (-0.62%) | 83.595 | 82.74 | 696,636 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| MQY | 11.54▲ | +0.03 (+0.26%) | 11.585 | 11.53 | 306,523 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MSTI | 20.495▲ | +0.05 (+0.24%) | 20.56 | 20.495 | 1,375 |
| MTBA | 49.96▲ | +0.12 (+0.24%) | 50.04 | 49.935 | 82,050 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MUB | 107.37▲ | +0.39 (+0.36%) | 107.42 | 107.15 | 2,865,079 |