Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 31.438▼ | -0.321 (-1.01%) | 31.50 | 31.37 | 1,100 |
| FLAX | 29.63▼ | -0.07 (-0.24%) | 29.71 | 29.59 | 4,800 |
| FLC | 17.50▲ | +0.04 (+0.23%) | 17.60 | 17.49 | 50,400 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCC | 32.491▼ | -0.4033 (-1.23%) | 32.77 | 32.491 | 5,800 |
| FLCE | 28.602▼ | -0.20 (-0.69%) | 28.72 | 28.602 | 1,000 |
| FLCG | 33.07▼ | -0.26 (-0.78%) | 33.45 | 33.07 | 16,800 |
| FLCH | 23.80▼ | -0.21 (-0.87%) | 23.89 | 23.77 | 39,200 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLCV | 31.11▼ | -0.4704 (-1.49%) | 31.283 | 31.11 | 3,200 |
| FLDB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.373 | 2,500 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FLEU | 33.255▼ | -0.095 (-0.28%) | 33.36 | 33.188 | 10,800 |
| FLGB | 33.75▼ | -0.07 (-0.21%) | 33.83 | 33.637 | 31,800 |
| FLGR | 33.533▼ | -0.261 (-0.77%) | 33.60 | 33.48 | 32,300 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLIN | 38.59▲ | +0.29 (+0.76%) | 38.655 | 38.50 | 176,700 |
| FLJP | 34.45▼ | -0.13 (-0.38%) | 34.595 | 34.415 | 564,100 |
| FLMB | 23.79▼ | -0.01 (-0.04%) | 23.83 | 23.77 | 11,200 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.89 | 24.85 | 411,100 |
| FLRG | 37.95▼ | -0.48 (-1.25%) | 38.31 | 37.95 | 14,500 |
| FLRN | 30.73▲ | +0.02 (+0.07%) | 30.73 | 30.72 | 291,084 |
| FLRT | 47.135▲ | +0.015 (+0.03%) | 47.17 | 47.125 | 125,700 |
| FLSP | 26.91▼ | -0.01 (-0.04%) | 26.91 | 26.63 | 16,300 |
| FLTB | 50.66▼ | -0.05 (-0.10%) | 50.77 | 50.63 | 40,800 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| FLUD | 24.983▼ | -0.007 (-0.03%) | 25.03 | 24.98 | 26,000 |
| FLV | 75.77▼ | -0.47 (-0.62%) | 76.07 | 75.76 | 4,000 |
| FLXR | 39.60▲ | +0.01 (+0.03%) | 39.62 | 39.58 | 314,300 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| FMCE | 26.27▼ | -0.2123 (-0.80%) | 26.27 | 26.27 | 100 |
| FMCX | 34.44▼ | -0.261 (-0.75%) | 34.64 | 34.44 | 1,800 |
| FMDE | 36.38▼ | -0.31 (-0.84%) | 36.693 | 36.35 | 498,500 |
| FMHI | 47.934▲ | +0.024 (+0.05%) | 47.963 | 47.87 | 142,400 |
| FMN | 11.11 | +0.00 (+0.00%) | 11.13 | 11.09 | 19,300 |
| FMNY | 26.695▲ | +0.01 (+0.04%) | 26.72 | 26.64 | 3,600 |
| FMUB | 50.96▲ | +0.065 (+0.13%) | 50.985 | 50.90 | 19,500 |
| FMUN | 50.235▼ | -0.05 (-0.10%) | 50.32 | 50.21 | 16,100 |
| FMY | 12.15▲ | +0.02 (+0.16%) | 12.15 | 12.05 | 8,100 |
| FNCL | 77.74▼ | -0.63 (-0.80%) | 78.40 | 77.71 | 164,222 |
| FNDB | 26.57▼ | -0.177 (-0.66%) | 26.7299 | 26.56 | 65,492 |
| FNDC | 44.55▼ | -0.265 (-0.59%) | 44.7441 | 44.55 | 91,845 |
| FNDE | 36.06▼ | -0.10 (-0.28%) | 36.17 | 36.0394 | 658,091 |
| FNDF | 45.21▼ | -0.26 (-0.57%) | 45.44 | 45.205 | 1,100,614 |
| FNDX | 27.21▼ | -0.20 (-0.73%) | 27.4099 | 27.21 | 3,696,121 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FOF | 13.20▼ | -0.12 (-0.90%) | 13.43 | 13.13 | 147,800 |
| FOPC | 25.555▼ | -0.04 (-0.16%) | 25.59 | 25.55 | 1,300 |
| FPE | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.215 | 1,948,063 |
| FPEI | 19.39 | +0.00 (+0.00%) | 19.41 | 19.39 | 309,600 |
| FPF | 18.64▼ | -0.13 (-0.69%) | 18.72 | 18.60 | 328,700 |
| FPXE | 31.4371▼ | -0.1233 (-0.39%) | 31.4371 | 31.4371 | 81 |
| FQAL | 75.59▼ | -0.59 (-0.77%) | 76.26 | 75.55 | 45,300 |
| FREL | 26.89▼ | -0.22 (-0.81%) | 27.13 | 26.885 | 256,900 |
| FRI | 27.31▼ | -0.24 (-0.87%) | 27.58 | 27.30 | 24,603 |
| FSCS | 35.7709▼ | -0.342 (-0.95%) | 36.24 | 35.755 | 5,152 |
| FSEC | 44.13▼ | -0.11 (-0.25%) | 44.23 | 44.1202 | 82,017 |
| FSGS | 30.433▼ | -0.3059 (-1.00%) | 30.56 | 30.433 | 5,300 |
| FSHP | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 115 |
| FSIG | 19.19▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 243,500 |
| FSMB | 20.045▲ | +0.005 (+0.02%) | 20.05 | 20.0211 | 84,398 |
| FSMD | 44.13▼ | -0.50 (-1.12%) | 44.72 | 44.115 | 80,000 |
| FSTA | 49.19▼ | -0.27 (-0.55%) | 49.4766 | 49.18 | 447,101 |
| FSYD | 48.44▼ | -0.07 (-0.14%) | 48.53 | 48.43 | 25,200 |
| FSZ | 80.0902▼ | -0.4192 (-0.52%) | 80.0902 | 80.026 | 543 |
| FT | 8.00 | +0.00 (+0.00%) | 8.04 | 7.98 | 42,600 |
| FTA | 86.1478▼ | -0.6178 (-0.71%) | 86.77 | 86.12 | 27,015 |
| FTAG | 26.29 | +0.00 (+0.00%) | 26.30 | 26.25 | 1,000 |
| FTBD | 49.524▼ | -0.066 (-0.13%) | 49.66 | 49.50 | 5,300 |
| FTBI | 21.281▼ | -0.107 (-0.50%) | 21.38 | 21.281 | 1,400 |
| FTCB | 21.23▼ | -0.02 (-0.09%) | 21.2499 | 21.17 | 1,025,284 |
| FTCE | 24.907▼ | -0.203 (-0.81%) | 25.10 | 24.907 | 26,300 |
| FTCS | 92.51▼ | -0.75 (-0.80%) | 93.30 | 92.47 | 271,100 |
| FTDS | 56.494▼ | -0.509 (-0.89%) | 57.55 | 56.494 | 7,600 |
| FTF | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.15 | 281,000 |
| FTGS | 35.3508▼ | -0.3426 (-0.96%) | 35.6538 | 35.297 | 75,746 |
| FTHI | 23.62▼ | -0.10 (-0.42%) | 23.76 | 23.62 | 381,800 |
| FTHY | 14.07▼ | -0.04 (-0.28%) | 14.15 | 14.02 | 156,300 |
| FTIF | 22.766▼ | -0.2718 (-1.18%) | 22.98 | 22.766 | 500 |
| FTKI | 18.862▼ | -0.145 (-0.76%) | 18.862 | 18.862 | 100 |
| FTLS | 70.99▼ | -0.54 (-0.75%) | 71.574 | 70.99 | 154,200 |
| FTQI | 20.82▼ | -0.10 (-0.48%) | 20.95 | 20.80 | 165,700 |
| FTRB | 25.39▼ | -0.17 (-0.67%) | 25.44 | 25.36 | 14,456 |
| FTS | 51.94▼ | -0.14 (-0.27%) | 52.15 | 51.85 | 733,400 |
| FTSD | 91.01▲ | +0.06 (+0.07%) | 91.0399 | 90.85 | 14,291 |
| FTSL | 45.88 | +0.00 (+0.00%) | 45.93 | 45.87 | 405,900 |
| FTSM | 59.93▲ | +0.015 (+0.03%) | 59.93 | 59.91 | 732,600 |
| FTWO | 40.64▼ | -0.28 (-0.68%) | 40.936 | 40.592 | 10,800 |
| FTXG | 20.943▼ | -0.1388 (-0.66%) | 21.05 | 20.94 | 22,900 |
| FUMB | 20.06▼ | -0.03 (-0.15%) | 20.09 | 20.06 | 86,111 |
| FUSI | 50.32 | +0.00 (+0.00%) | 50.32 | 50.32 | 200 |
| FV | 62.92▼ | -0.57 (-0.90%) | 63.65 | 62.86 | 93,300 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVC | 36.368▼ | -0.3092 (-0.84%) | 36.75 | 36.255 | 4,000 |
| FVD | 46.08▼ | -0.34 (-0.73%) | 46.48 | 46.065 | 621,304 |
| FVN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FXA | 66.0989▼ | -0.2017 (-0.30%) | 66.1496 | 66.0464 | 4,296 |
| FXB | 129.75▲ | +0.20 (+0.15%) | 129.75 | 129.189 | 4,347 |
| FXC | 71.18▼ | -0.16 (-0.22%) | 71.27 | 71.18 | 8,651 |
| FXE | 108.455▲ | +0.055 (+0.05%) | 108.46 | 108.25 | 52,420 |