Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 37.5702▲ | +0.3192 (+0.86%) | 37.5702 | 37.52 | 4,447 |
| GSSC | 79.556▲ | +0.586 (+0.74%) | 79.68 | 78.88 | 12,900 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 594,357 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 300 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GTLS | 207.30▼ | -0.28 (-0.13%) | 207.535 | 207.30 | 1,640,560 |
| GTO | 47.82▼ | -0.01 (-0.02%) | 47.85 | 47.79 | 127,970 |
| GTPE | 53.7553▲ | +0.3007 (+0.56%) | 54.3899 | 53.50 | 18,288 |
| GTR | 26.2524▲ | +0.1105 (+0.42%) | 26.309 | 26.205 | 4,485 |
| GUG | 15.99▲ | +0.05 (+0.31%) | 16.0216 | 15.9017 | 28,395 |
| GUMI | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 800 |
| GURU | 62.0751▲ | +0.2602 (+0.42%) | 62.0751 | 61.9919 | 555 |
| GUSA | 60.094▲ | +0.478 (+0.80%) | 60.094 | 59.92 | 400 |
| GUT | 6.11 | +0.00 (+0.00%) | 6.12 | 6.06 | 163,300 |
| GVIP | 158.304▲ | +0.994 (+0.63%) | 158.4651 | 157.36 | 10,072 |
| GVLU | 26.25▼ | -0.154 (-0.58%) | 26.25 | 26.1102 | 1,149 |
| GVUS | 57.8193▲ | +0.1812 (+0.31%) | 57.8193 | 57.79 | 339 |
| GXC | 100.81▲ | +0.53 (+0.53%) | 100.81 | 100.05 | 29,300 |
| GXIG | 25.52 | +0.00 (+0.00%) | 25.52 | 25.50 | 40,100 |
| GXLC | 83.158▲ | +0.7085 (+0.86%) | 83.158 | 83.158 | 100 |
| GYLD | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 11,100 |
| HAPI | 41.66▲ | +0.358 (+0.87%) | 41.70 | 41.4902 | 5,274 |
| HAPS | 32.6227▲ | +0.1845 (+0.57%) | 32.6227 | 32.6227 | 7 |
| HBDC | 24.843▼ | -0.053 (-0.21%) | 24.94 | 24.65 | 206,800 |
| HBTA | 29.24▲ | +0.3273 (+1.13%) | 29.3081 | 29.15 | 8,015 |
| HCOW | 24.4271▲ | +0.0671 (+0.28%) | 24.43 | 24.28 | 1,125 |
| HDG | 53.28▲ | +0.38 (+0.72%) | 53.42 | 53.24 | 700 |
| HDGE | 17.08▲ | +0.01 (+0.06%) | 17.22 | 17.05 | 47,300 |
| HDUS | 66.8128▲ | +0.5265 (+0.79%) | 66.84 | 66.54 | 4,929 |
| HEDG | 29.80▲ | +0.085 (+0.29%) | 29.8078 | 29.73 | 15,967 |
| HEDJ | 56.55▲ | +0.05 (+0.09%) | 56.81 | 56.43 | 200,300 |
| HELO | 67.19▲ | +0.40 (+0.60%) | 67.23 | 67.00 | 176,326 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.58 | 11.51 | 45,500 |
| HEQQ | 58.71▲ | +0.487 (+0.84%) | 58.71 | 58.71 | 148 |
| HEQT | 32.64▲ | +0.12 (+0.37%) | 32.67 | 32.55 | 36,818 |
| HF | 21.476▲ | +0.031 (+0.14%) | 21.476 | 21.476 | 100 |
| HFND | 24.0375▲ | +0.2475 (+1.04%) | 24.11 | 23.98 | 11,330 |
| HFSP | 15.03▼ | -0.045 (-0.30%) | 15.03 | 15.03 | 4 |
| HGRO | 29.831▲ | +0.121 (+0.41%) | 29.931 | 29.75 | 118,900 |
| HIDE | 23.7325▼ | -0.0138 (-0.06%) | 23.765 | 23.7031 | 15,048 |
| HIDV | 83.46▲ | +0.4749 (+0.57%) | 83.46 | 83.20 | 30,963 |
| HIGH | 21.72▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 32,900 |
| HIO | 3.79▲ | +0.03 (+0.80%) | 3.79 | 3.77 | 224,600 |
| HIPS | 11.76▼ | -0.1691 (-1.42%) | 11.806 | 11.69 | 44,983 |
| HISF | 45.3552▼ | -0.0248 (-0.05%) | 45.41 | 45.3552 | 20,676 |
| HIX | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 216,500 |
| HLAL | 63.51▲ | +0.54 (+0.86%) | 63.52 | 63.158 | 51,600 |
| HMOP | 39.87▲ | +0.05 (+0.13%) | 39.87 | 39.77 | 108,694 |
| HNDL | 22.76▲ | +0.04 (+0.18%) | 22.79 | 22.67 | 58,538 |
| HOLX | 75.34▼ | -0.01 (-0.01%) | 75.39 | 75.30 | 2,026,100 |
| HOMZ | 47.25▼ | -0.7358 (-1.53%) | 47.80 | 46.87 | 3,367 |
| HPF | 16.12 | +0.00 (+0.00%) | 16.15 | 16.10 | 20,400 |
| HPI | 16.19▲ | +0.05 (+0.31%) | 16.20 | 16.06 | 84,100 |
| HPS | 14.82▲ | +0.07 (+0.47%) | 14.86 | 14.74 | 74,500 |
| HQGO | 59.8741▲ | +0.625 (+1.05%) | 59.8741 | 59.85 | 208 |
| HQL | 16.80▼ | -0.02 (-0.12%) | 17.12 | 16.74 | 81,900 |
| HRTS | 35.7175▼ | -0.2572 (-0.71%) | 35.85 | 35.7175 | 1,558 |
| HRZN | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.21 | 707,574 |
| HSMV | 38.0856▼ | -0.002 (-0.01%) | 38.0856 | 37.8499 | 1,793 |
| HTAB | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.47 | 48,181 |
| HTAX | 24.775▲ | +0.025 (+0.10%) | 24.775 | 24.775 | 4 |
| HTEC | 35.5381▲ | +0.2531 (+0.72%) | 35.585 | 35.3235 | 2,896 |
| HTRB | 34.55▼ | -0.03 (-0.09%) | 34.58 | 34.54 | 235,900 |
| HUSV | 40.00▲ | +0.11 (+0.28%) | 40.00 | 39.715 | 7,449 |
| HVII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.31 | 62,520 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.48 | 11.4311 | 643,735 |
| HYBB | 47.395▲ | +0.044 (+0.09%) | 47.40 | 47.33 | 268,321 |
| HYBI | 50.267▲ | +0.077 (+0.15%) | 50.29 | 50.22 | 20,500 |
| HYBX | 30.12▼ | -0.05 (-0.17%) | 30.12 | 30.11 | 2,423 |
| HYDW | 47.31▲ | +0.01 (+0.02%) | 47.318 | 47.282 | 2,861 |
| HYEM | 20.28▲ | +0.05 (+0.25%) | 20.34 | 20.23 | 87,580 |
| HYFI | 37.80▲ | +0.08 (+0.21%) | 37.80 | 37.69 | 38,213 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.93 | 80.82 | 29,428,200 |
| HYGH | 86.32▲ | +0.22 (+0.26%) | 86.33 | 86.17 | 27,313 |
| HYGV | 40.90▲ | +0.06 (+0.15%) | 40.90 | 40.845 | 94,930 |
| HYI | 11.16▲ | +0.04 (+0.36%) | 11.17 | 11.13 | 19,600 |
| HYLB | 36.99▲ | +0.05 (+0.14%) | 36.99 | 36.94 | 778,040 |
| HYLS | 41.20▼ | -0.01 (-0.02%) | 41.25 | 41.1501 | 373,457 |
| HYMB | 25.38▲ | +0.02 (+0.08%) | 25.40 | 25.35 | 404,900 |
| HYRM | 23.445▼ | -0.025 (-0.11%) | 23.445 | 23.4301 | 996 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| HYSD | 20.325▲ | +0.01 (+0.05%) | 20.35 | 20.325 | 600 |
| HYT | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.86 | 675,800 |
| HYTI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.57 | 12,978 |
| HYTR | 21.805▲ | +0.0342 (+0.16%) | 21.805 | 21.78 | 49,540 |
| HYUP | 42.36▲ | +0.02 (+0.05%) | 42.39 | 42.295 | 101,762 |
| HYXF | 47.16▼ | -0.042 (-0.09%) | 47.30 | 47.15 | 6,182 |
| HYZD | 22.3932▼ | -0.0715 (-0.32%) | 22.48 | 22.38 | 38,177 |
| IAK | 135.15▲ | +0.13 (+0.10%) | 135.22 | 133.74 | 70,400 |
| IAPR | 31.45 | +0.00 (+0.00%) | 31.50 | 31.441 | 20,732 |
| IAUG | 29.55▲ | +0.115 (+0.39%) | 29.55 | 29.488 | 4,400 |
| IBAC | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 1,687 |
| IBB | 175.30▼ | -1.06 (-0.60%) | 178.29 | 174.85 | 1,580,900 |
| IBBQ | 29.98▼ | -0.16 (-0.53%) | 30.4857 | 29.98 | 10,328 |
| IBCA | 26.21▼ | -0.009 (-0.03%) | 26.25 | 26.19 | 72,765 |
| IBD | 24.19▼ | -0.02 (-0.08%) | 24.277 | 24.17 | 51,488 |
| IBDR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.26 | 674,457 |
| IBDS | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.33 | 536,000 |
| IBDT | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 495,800 |