Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 29.55▲ | +0.06 (+0.20%) | 29.67 | 29.34 | 193,552 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRIZ | 26.627▲ | +0.0411 (+0.15%) | 26.627 | 26.627 | 100 |
| FSCS | 36.8842▲ | +0.1949 (+0.53%) | 36.99 | 36.87 | 2,647 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSGS | 32.0905▼ | -0.042 (-0.13%) | 32.0905 | 32.0905 | 50 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 19.99 | 156,418 |
| FSTA | 53.10▲ | +0.53 (+1.01%) | 53.15 | 52.575 | 83,831 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FSZ | 82.4438▲ | +0.3975 (+0.48%) | 82.4438 | 82.4438 | 12 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTA | 98.0816▲ | +0.5641 (+0.58%) | 98.3199 | 97.771 | 15,842 |
| FTAG | 29.0823▲ | +0.126 (+0.44%) | 29.14 | 28.99 | 6,115 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTCA | 7.385▲ | +0.0056 (+0.08%) | 7.40 | 7.38 | 104,799 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTCS | 96.61▲ | +0.41 (+0.43%) | 96.71 | 96.14 | 456,520 |
| FTDS | 62.4129▲ | +0.5216 (+0.84%) | 62.4129 | 62.38 | 541 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.575 | 13.51 | 47,488 |
| FTIF | 27.0442▲ | +0.1242 (+0.46%) | 27.0442 | 26.99 | 212 |
| FTKI | 20.1919▼ | -0.0381 (-0.19%) | 20.20 | 20.17 | 2,070 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTMA | 9.075▲ | +0.005 (+0.06%) | 9.075 | 9.04 | 153,053 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| FTMN | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.8266 | 51,037 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.91 | 25,134 |
| FTMU | 7.88 | +0.00 (+0.00%) | 7.89 | 7.87 | 68,530 |
| FTNJ | 8.79▲ | +0.015 (+0.17%) | 8.79 | 8.77 | 205,383 |
| FTNY | 7.925▲ | +0.025 (+0.32%) | 7.94 | 7.92 | 138,974 |
| FTOH | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 5,696 |
| FTPA | 8.71 | +0.00 (+0.00%) | 8.72 | 8.70 | 111,598 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTS | 57.40▲ | +0.29 (+0.51%) | 57.53 | 57.13 | 260,033 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 17,931 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GBAB | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.15 | 40,810 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCV | 4.66▲ | +0.02 (+0.43%) | 4.68 | 4.5901 | 35,098 |
| GDIV | 18.6974▲ | +0.052 (+0.28%) | 18.72 | 18.62 | 7,566 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GEND | 12.9288▲ | +0.054 (+0.42%) | 12.95 | 12.89 | 776 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GENW | 15.038▲ | +0.091 (+0.61%) | 15.038 | 15.038 | 100 |
| GEOA | 36.5891▲ | +0.4771 (+1.32%) | 36.5891 | 36.4878 | 139 |
| GEW | 55.1456▲ | +0.1626 (+0.30%) | 55.1456 | 55.1456 | 65 |
| GF | 11.47▲ | +0.02 (+0.17%) | 11.60 | 11.3301 | 15,094 |
| GFGF | 36.1581▲ | +0.0248 (+0.07%) | 36.1581 | 36.1581 | 9 |
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGOV | 50.17▲ | +0.08 (+0.16%) | 50.17 | 49.97 | 804,406 |
| GGRW | 37.922▲ | +0.173 (+0.46%) | 37.922 | 37.922 | 100 |
| GGT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.195 | 353,316 |
| GGZ | 16.1034▼ | -0.0366 (-0.23%) | 16.155 | 16.0401 | 3,323 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GIND | 24.505▲ | +0.2512 (+1.04%) | 24.505 | 24.505 | 45 |
| GINN | 79.45▼ | -0.08 (-0.10%) | 79.585 | 79.428 | 604 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GKAT | 44.0738▲ | +0.1628 (+0.37%) | 44.0738 | 44.06 | 4,446 |
| GLIX | 27.77▲ | +0.185 (+0.67%) | 27.82 | 27.76 | 497,459 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |