Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 143.2759▼ | -0.5337 (-0.37%) | 143.71 | 142.8953 | 5,944 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHY | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.5701 | 81,618 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTMS | 9.89▲ | +0.02 (+0.20%) | 9.91 | 9.88 | 142,850 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 450,018 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBHI | 25.075▼ | -0.0629 (-0.25%) | 25.075 | 25.075 | 100 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GCAL | 50.4841▲ | +0.0091 (+0.02%) | 50.60 | 50.39 | 21,135 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 18,673 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GDOT | 13.11 | +0.00 (+0.00%) | 13.18 | 13.02 | 187,790 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GEOA | 36.22▲ | +0.09 (+0.25%) | 36.28 | 36.22 | 1,238 |
| GFGF | 36.0013▲ | +0.3888 (+1.09%) | 36.0013 | 35.78 | 45,463 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGOV | 50.07 | +0.00 (+0.00%) | 50.09 | 49.94 | 1,221,880 |
| GGRW | 36.23▼ | -0.03 (-0.08%) | 36.91 | 36.23 | 789 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GGZ | 16.1501▲ | +0.0001 (+0.00%) | 16.30 | 16.0136 | 10,103 |