Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 26.15▲ | +0.06 (+0.23%) | 26.17 | 26.14 | 3,919 |
| IBIK | 25.93▲ | +0.075 (+0.29%) | 25.93 | 25.905 | 3,205 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| IBN | 31.15▲ | +0.41 (+1.33%) | 31.32 | 30.86 | 5,024,200 |
| IBND | 32.76▼ | -0.02 (-0.06%) | 32.855 | 32.70 | 202,983 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| IBTJ | 21.975▲ | +0.03 (+0.14%) | 21.99 | 21.97 | 190,618 |
| IBTK | 19.885▲ | +0.04 (+0.20%) | 19.8976 | 19.88 | 205,877 |
| IBTL | 20.575▲ | +0.05 (+0.24%) | 20.59 | 20.57 | 149,254 |
| IBTM | 23.145▲ | +0.07 (+0.30%) | 23.155 | 23.13 | 134,047 |
| IBTO | 24.63▲ | +0.095 (+0.39%) | 24.64 | 24.6101 | 70,706 |
| IBTP | 25.905▲ | +0.11 (+0.43%) | 25.92 | 25.885 | 25,082 |
| IBTQ | 25.565▲ | +0.11 (+0.43%) | 25.565 | 25.54 | 6,155 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.705 | 29.63 | 19,937 |
| IDEC | 33.904▲ | +0.099 (+0.29%) | 33.93 | 33.785 | 2,800 |
| IDLV | 36.13▲ | +0.17 (+0.47%) | 36.17 | 36.0511 | 17,430 |
| IDU | 112.40▲ | +1.68 (+1.52%) | 113.10 | 111.13 | 89,607 |
| IEF | 96.51▲ | +0.42 (+0.44%) | 96.55 | 96.405 | 9,752,387 |
| IEI | 119.64▲ | +0.26 (+0.22%) | 119.67 | 119.5743 | 1,262,139 |
| IG | 20.98▲ | +0.06 (+0.29%) | 21.02 | 20.975 | 63,800 |
| IGA | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 61,100 |
| IGBH | 24.6018▼ | -0.0482 (-0.20%) | 24.65 | 24.60 | 34,536 |
| IGCB | 46.59▲ | +0.12 (+0.26%) | 46.59 | 46.59 | 100 |
| IGD | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.87 | 228,500 |
| IGF | 66.60▲ | +0.17 (+0.26%) | 66.87 | 66.325 | 805,286 |
| IGGY | 29.325▲ | +0.139 (+0.48%) | 29.325 | 29.325 | 24 |
| IGI | 16.59▲ | +0.05 (+0.30%) | 16.66 | 16.54 | 11,400 |
| IGIB | 54.06▲ | +0.10 (+0.19%) | 54.13 | 54.04 | 2,463,851 |
| IGLB | 50.92▲ | +0.25 (+0.49%) | 51.05 | 50.8745 | 1,421,178 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |
| IGSB | 53.03▲ | +0.04 (+0.08%) | 53.05 | 53.02 | 2,128,546 |
| IHY | 22.29▼ | -0.04 (-0.18%) | 22.37 | 22.25 | 15,234 |
| IHYF | 22.745▲ | +0.01 (+0.04%) | 22.75 | 22.745 | 6,100 |
| IIGD | 24.915▲ | +0.02 (+0.08%) | 24.9284 | 24.90 | 6,409 |
| IIM | 12.62▲ | +0.09 (+0.72%) | 12.64 | 12.55 | 144,000 |
| IJAN | 37.58▲ | +0.07 (+0.19%) | 37.62 | 37.48 | 4,300 |
| IJUL | 34.65▼ | -0.045 (-0.13%) | 34.74 | 34.65 | 22,700 |
| IJUN | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.18 | 1,462 |
| ILCB | 95.55▼ | -0.35 (-0.36%) | 96.175 | 95.55 | 23,303 |
| ILCG | 102.71▼ | -0.59 (-0.57%) | 103.6494 | 102.71 | 123,301 |
| ILCV | 97.985▼ | -0.085 (-0.09%) | 98.41 | 97.9399 | 39,338 |
| ILS | 20.0757▲ | +0.0257 (+0.13%) | 20.10 | 20.0688 | 9,747 |
| ILTB | 50.185▲ | +0.395 (+0.79%) | 50.2682 | 50.10 | 23,661 |
| IMAR | 30.3098▼ | -0.0062 (-0.02%) | 30.3399 | 30.28 | 1,162 |
| IMAY | 30.6483▲ | +0.0013 (+0.00%) | 30.655 | 30.6483 | 334 |
| IMCG | 83.16▼ | -0.17 (-0.20%) | 83.725 | 83.075 | 220,743 |
| IMTB | 44.35▲ | +0.11 (+0.25%) | 44.4299 | 44.25 | 26,825 |
| IMXI | 15.56▲ | +0.03 (+0.19%) | 15.56 | 15.53 | 89,591 |
| INAC | 10.09▼ | -0.04 (-0.39%) | 10.115 | 10.09 | 2,700 |
| INCM | 29.41▲ | +0.05 (+0.17%) | 29.4899 | 29.34 | 317,203 |
| INCO | 64.87▲ | +0.67 (+1.04%) | 64.97 | 64.75 | 68,137 |
| INDS | 39.8136▲ | +0.3989 (+1.01%) | 39.9299 | 39.43 | 13,117 |
| INFO | 24.816▼ | -0.121 (-0.49%) | 24.99 | 24.816 | 12,500 |
| INKM | 34.5596▲ | +0.0796 (+0.23%) | 34.62 | 34.51 | 4,993 |
| INMU | 24.43▲ | +0.07 (+0.29%) | 24.43 | 24.375 | 113,503 |
| INRO | 32.5306▼ | -0.1274 (-0.39%) | 32.71 | 32.5306 | 936 |
| INVG | 25.8297▲ | +0.0437 (+0.17%) | 25.85 | 25.8297 | 3,459 |
| IOCT | 36.25▲ | +0.03 (+0.08%) | 36.3197 | 36.25 | 11,911 |
| IOO | 128.92▼ | -0.83 (-0.64%) | 129.88 | 128.89 | 152,989 |
| IOPP | 27.18▲ | +0.37 (+1.38%) | 27.18 | 27.18 | 21 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 59,710 |
| IPOD | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 15 |
| IQHI | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 50 |
| IQI | 10.20▲ | +0.12 (+1.19%) | 10.22 | 10.12 | 200,700 |
| IQQQ | 44.2884▼ | -0.2766 (-0.62%) | 44.68 | 44.2884 | 32,375 |
| IQRA | 30.2361▲ | +0.2538 (+0.85%) | 30.2361 | 30.2361 | 117 |
| IRET | 20.0597▲ | +0.2666 (+1.35%) | 20.15 | 20.0597 | 0 |
| IRTR | 31.4656▲ | +0.0556 (+0.18%) | 31.58 | 31.4656 | 5,133 |
| IRVH | 20.50▲ | +0.07 (+0.34%) | 20.5052 | 20.50 | 1,287 |
| ISD | 14.70▲ | +0.07 (+0.48%) | 14.71 | 14.60 | 97,000 |
| ISEP | 33.77▼ | -0.08 (-0.24%) | 33.9099 | 33.77 | 5,224 |
| ISHG | 76.92 | +0.00 (+0.00%) | 77.25 | 76.83 | 119,447 |
| ISTB | 48.84▲ | +0.03 (+0.06%) | 48.86 | 48.84 | 312,267 |
| ITDB | 33.84▲ | +0.05 (+0.15%) | 33.93 | 33.84 | 19,749 |
| ITDC | 35.15▲ | +0.04 (+0.11%) | 35.23 | 35.11 | 27,210 |
| ITDD | 36.63▲ | +0.09 (+0.25%) | 36.70 | 36.58 | 13,600 |
| ITDE | 37.776▲ | +0.039 (+0.10%) | 37.85 | 37.776 | 8,100 |
| ITDF | 38.9027▲ | +0.0017 (+0.00%) | 39.06 | 38.9027 | 14,847 |
| ITDG | 39.4501▼ | -0.0059 (-0.01%) | 39.65 | 39.4501 | 8,559 |
| ITDH | 39.45▲ | +0.011 (+0.03%) | 39.60 | 39.45 | 7,520 |
| ITDI | 39.4096▼ | -0.0084 (-0.02%) | 39.60 | 39.4096 | 3,065 |
| ITDJ | 30.646▼ | -0.002 (-0.01%) | 30.77 | 30.646 | 3,900 |
| ITOT | 151.51▼ | -0.39 (-0.26%) | 152.47 | 151.40 | 6,010,540 |
| IUSB | 46.79▲ | +0.12 (+0.26%) | 46.82 | 46.76 | 3,251,428 |
| IUSG | 166.92▼ | -0.81 (-0.48%) | 168.32 | 166.78 | 437,508 |
| IUSV | 107.40▼ | -0.01 (-0.01%) | 107.845 | 107.37 | 814,816 |
| IVE | 221.54▼ | -0.05 (-0.02%) | 222.455 | 221.48 | 679,610 |
| IVOL | 19.02▼ | -0.01 (-0.05%) | 19.07 | 18.98 | 198,807 |
| IVV | 695.15▼ | -1.94 (-0.28%) | 699.66 | 694.76 | 5,055,888 |
| IVW | 121.89▼ | -0.66 (-0.54%) | 122.965 | 121.7758 | 3,357,661 |
| IWB | 379.52▼ | -0.84 (-0.22%) | 381.83 | 379.23 | 797,561 |
| IWF | 459.52▼ | -1.46 (-0.32%) | 463.65 | 459.10 | 3,508,479 |
| IWL | 171.36▼ | -0.66 (-0.38%) | 172.64 | 171.36 | 29,973 |
| IWLG | 51.78▼ | -0.01 (-0.02%) | 52.12 | 51.775 | 66,780 |
| IWMY | 20.33▼ | -0.03 (-0.15%) | 20.46 | 20.33 | 48,800 |
| IWP | 136.45▼ | -0.28 (-0.20%) | 137.875 | 136.39 | 785,775 |
| IWV | 394.03▼ | -1.08 (-0.27%) | 396.56 | 394.02 | 127,844 |
| IWY | 268.10▼ | -0.97 (-0.36%) | 270.51 | 267.94 | 264,983 |