Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FSZ | 78.5378▲ | +0.63 (+0.81%) | 78.5378 | 78.5378 | 39 |
| FTA | 97.46▼ | -0.35 (-0.36%) | 97.73 | 97.41 | 79,200 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTCB | 19.83▲ | +0.01 (+0.05%) | 19.84 | 19.77 | 1,455,447 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTCS | 95.72▲ | +0.25 (+0.26%) | 95.90 | 95.29 | 246,800 |
| FTDS | 62.9525▼ | -0.1595 (-0.25%) | 62.9525 | 62.9525 | 501 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMH | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.78 | 902,976 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FUMB | 19.95▲ | +0.06 (+0.30%) | 19.97 | 19.94 | 151,215 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCOR | 39.25▲ | +0.0024 (+0.01%) | 39.26 | 39.18 | 377,480 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEND | 12.9097▼ | -0.0233 (-0.18%) | 12.925 | 12.88 | 1,505 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GGM | 30.96▲ | +0.1683 (+0.55%) | 30.97 | 30.96 | 419 |
| GGOV | 49.79▲ | +0.07 (+0.14%) | 49.84 | 49.655 | 575,378 |
| GGRW | 38.3417▲ | +0.3316 (+0.87%) | 38.3417 | 38.3417 | 132 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.018 | 3.99 | 312,936 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIEQ | 41.2588▲ | +0.2388 (+0.58%) | 41.2588 | 41.20 | 182 |
| GIGB | 43.59▼ | -0.011 (-0.03%) | 43.598 | 43.52 | 695,800 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GISC | 49.275▲ | +0.05 (+0.10%) | 49.275 | 49.25 | 1,741 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GLOF | 61.41▲ | +0.43 (+0.71%) | 61.41 | 61.13 | 22,100 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GMF | 156.25▲ | +1.65 (+1.07%) | 156.25 | 156.25 | 300 |
| GMMA | 22.1591▲ | +0.1009 (+0.46%) | 22.1591 | 22.1591 | 33 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMOV | 31.9508▼ | -0.018 (-0.06%) | 31.9998 | 31.9508 | 2,449 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPT | 35.0986▲ | +0.4806 (+1.39%) | 35.10 | 35.0986 | 190 |
| GQGU | 26.85▲ | +0.28 (+1.05%) | 26.865 | 26.64 | 338,700 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |