Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 120.90▲ | +0.2902 (+0.24%) | 122.07 | 120.51 | 9,741 |
| KCAI | 32.43▼ | -0.40 (-1.22%) | 32.435 | 32.29 | 467 |
| KCCA | 14.9454▲ | +0.0454 (+0.30%) | 14.97 | 14.89 | 5,602 |
| KCHV | 10.30 | +0.00 (+0.00%) | 10.316 | 10.299 | 51,211 |
| KCSH | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| KDRN | 23.29▼ | -0.002 (-0.01%) | 23.29 | 23.29 | 100 |
| KEAT | 33.8195▼ | -0.0655 (-0.19%) | 33.92 | 33.8195 | 254 |
| KFII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,005 |
| KHYB | 24.28 | +0.00 (+0.00%) | 24.28 | 24.28 | 205 |
| KNRG | 25.785▼ | -0.20 (-0.77%) | 25.83 | 25.7701 | 3,086 |
| KORP | 46.90▼ | -0.0903 (-0.19%) | 46.96 | 46.87 | 34,514 |
| KOYN | 10.10▲ | +0.0099 (+0.10%) | 10.10 | 10.09 | 4,471 |
| KPRO | 27.279▼ | -0.106 (-0.39%) | 27.279 | 27.279 | 100 |
| KSPY | 28.2711▲ | +0.0284 (+0.10%) | 28.30 | 28.17 | 24,250 |
| KTF | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 143,624 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 97 |
| KWIN | 25.50▼ | -0.0208 (-0.08%) | 25.545 | 25.45 | 11,821 |
| L | 111.17▲ | +0.59 (+0.53%) | 112.115 | 110.21 | 290,674 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 629 |
| LALT | 24.71▲ | +0.0663 (+0.27%) | 24.75 | 24.61 | 13,108 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LCCC | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 103 |
| LCR | 38.7085▲ | +0.0017 (+0.00%) | 38.76 | 38.67 | 3,249 |
| LDRC | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.23 | 8,008 |
| LDRH | 24.763▲ | +0.003 (+0.01%) | 24.763 | 24.74 | 200 |
| LDRI | 25.625▲ | +0.02 (+0.08%) | 25.65 | 25.60 | 2,961 |
| LDRT | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.19 | 21,980 |
| LDSF | 18.9944▲ | +0.0014 (+0.01%) | 19.01 | 18.9801 | 31,611 |
| LDUR | 95.76▼ | -0.085 (-0.09%) | 95.84 | 95.758 | 39,417 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.03 | 13,224 |
| LEMB | 42.00▼ | -0.10 (-0.24%) | 42.15 | 41.995 | 324,959 |
| LEO | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.30 | 251,638 |
| LGCF | 34.6534▲ | +0.0513 (+0.15%) | 34.6534 | 34.6534 | 1 |
| LGLV | 179.78▼ | -0.325 (-0.18%) | 180.75 | 179.59 | 22,082 |
| LGOV | 21.67▼ | -0.07 (-0.32%) | 21.7485 | 21.6101 | 120,994 |
| LKSP | 10.0902▼ | -0.0048 (-0.05%) | 10.0902 | 10.0902 | 6,131 |
| LLDR | 44.9861▼ | -0.1789 (-0.40%) | 45.00 | 44.9861 | 110 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0576 | 49.96 | 630,537 |
| LMUB | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.79 | 178,535 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3297 | 25.31 | 4,285 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 324,039 |
| LONZ | 49.72▲ | +0.03 (+0.06%) | 49.86 | 49.67 | 135,602 |
| LOTI | 25.6709▼ | -0.1052 (-0.41%) | 25.71 | 25.6709 | 456 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 125,295 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.635 | 10.63 | 211,305 |
| LQD | 109.29▼ | -0.31 (-0.28%) | 109.58 | 109.195 | 20,980,795 |
| LQDB | 86.5577▼ | -0.2523 (-0.29%) | 86.6313 | 86.5577 | 547 |
| LQDH | 92.71▼ | -0.04 (-0.04%) | 92.8502 | 92.69 | 19,242 |
| LQIG | 94.915▼ | -0.2926 (-0.31%) | 95.09 | 94.915 | 1,500 |
| LSBK | 15.95 | +0.00 (+0.00%) | 15.95 | 15.93 | 1,418 |
| LTAX | 25.188▼ | -0.0034 (-0.01%) | 25.188 | 25.188 | 100 |
| LTPZ | 51.70▼ | -0.24 (-0.46%) | 51.92 | 51.665 | 64,363 |
| LTTI | 18.614▼ | -0.081 (-0.43%) | 18.659 | 18.61 | 1,938 |
| LVHD | 42.73▼ | -0.0888 (-0.21%) | 43.05 | 42.73 | 51,630 |
| LVLN | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.76 | 100 |
| MACI | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 400 |
| MAGG | 20.39▼ | -0.015 (-0.07%) | 20.419 | 20.37 | 7,891 |
| MANI | 25.5923▲ | +0.032 (+0.13%) | 25.5923 | 25.5601 | 196 |
| MAPP | 27.342▼ | -0.0045 (-0.02%) | 27.342 | 27.342 | 100 |
| MARB | 20.86▲ | +0.01 (+0.05%) | 20.89 | 20.83 | 3,235 |
| MBAV | 10.80▲ | +0.008 (+0.07%) | 10.80 | 10.80 | 56 |
| MBB | 95.06▼ | -0.17 (-0.18%) | 95.255 | 95.06 | 1,221,123 |
| MBOX | 38.3008▼ | -0.0032 (-0.01%) | 38.45 | 38.3008 | 2,949 |
| MBS | 8.74▼ | -0.005 (-0.06%) | 8.76 | 8.73 | 71,176 |
| MBSD | 20.73▼ | -0.0416 (-0.20%) | 20.78 | 20.73 | 6,851 |
| MBVI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 242 |
| MCGA | 10.165▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 42,256 |
| MCN | 5.92▲ | +0.025 (+0.42%) | 5.935 | 5.89 | 38,556 |
| MCR | 5.99▼ | -0.03 (-0.50%) | 6.015 | 5.96 | 125,613 |
| MDIV | 16.5205▲ | +0.0593 (+0.36%) | 16.55 | 16.41 | 66,681 |
| MDST | 28.235▼ | -0.065 (-0.23%) | 28.43 | 28.175 | 44,149 |
| MFLX | 17.175▲ | +0.03 (+0.17%) | 17.175 | 17.1401 | 2,474 |
| MFM | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.37 | 113,146 |
| MFSB | 25.09▼ | -0.05 (-0.20%) | 25.14 | 25.08 | 113,960 |
| MFSM | 25.1605▼ | -0.0095 (-0.04%) | 25.17 | 25.15 | 9,643 |
| MFSV | 27.59 | +0.00 (+0.00%) | 27.745 | 27.52 | 217,200 |
| MFUS | 61.6551▼ | -0.0988 (-0.16%) | 61.935 | 61.60 | 37,733 |
| MFVL | 20.0694▼ | -0.083 (-0.41%) | 20.29 | 19.85 | 10,257 |
| MGF | 2.91 | +0.00 (+0.00%) | 2.92 | 2.89 | 31,723 |
| MGOV | 20.28▼ | -0.06 (-0.29%) | 20.34 | 20.23 | 41,013 |
| MGV | 150.01▼ | -0.07 (-0.05%) | 150.915 | 149.81 | 178,371 |
| MHD | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.76 | 200,539 |
| MHF | 6.84▼ | -0.02 (-0.29%) | 6.905 | 6.82 | 40,335 |
| MHY | 25.239▲ | +0.064 (+0.25%) | 25.239 | 25.239 | 100 |
| MIN | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.47 | 147,194 |
| MINO | 45.61▲ | +0.005 (+0.01%) | 45.64 | 45.59 | 188,204 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.64 | 1,528,513 |
| MKAM | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.13 | 147 |
| MKLY | 10.103▼ | -0.037 (-0.36%) | 10.103 | 10.103 | 1,025 |
| MKTN | 25.47▲ | +0.1142 (+0.45%) | 25.50 | 25.435 | 22,657 |
| MLAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 127 |
| MLDR | 49.175▼ | -0.04 (-0.08%) | 49.175 | 49.175 | 100 |
| MLPA | 53.44▲ | +0.06 (+0.11%) | 53.72 | 53.26 | 188,247 |
| MLPD | 24.94 | +0.00 (+0.00%) | 25.20 | 24.89 | 20,269 |
| MMCA | 21.854▲ | +0.041 (+0.19%) | 21.87 | 21.83 | 8,352 |
| MMD | 14.97▼ | -0.03 (-0.20%) | 15.13 | 14.94 | 61,106 |
| MMID | 25.7087▼ | -0.0171 (-0.07%) | 25.95 | 25.7087 | 8,804 |
| MMIN | 24.14▲ | +0.025 (+0.10%) | 24.15 | 24.0589 | 58,457 |
| MMIT | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.30 | 272,029 |
| MMKT | 100.20▲ | +0.01 (+0.01%) | 100.2173 | 100.20 | 9,152 |