Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HPS | 14.39▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 36,100 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYI | 10.84▼ | -0.01 (-0.09%) | 10.95 | 10.84 | 25,500 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYLS | 40.69▼ | -0.03 (-0.07%) | 40.84 | 40.6175 | 86,410 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| HYZD | 22.235▼ | -0.0373 (-0.17%) | 22.32 | 22.20 | 17,466 |
| IAK | 130.95 | +0.00 (+0.00%) | 132.25 | 130.95 | 91,622 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.42 | 291,969 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IBUF | 29.39▼ | -0.02 (-0.07%) | 29.51 | 29.34 | 18,103 |
| ICAP | 26.6304▼ | -0.048 (-0.18%) | 27.03 | 26.60 | 10,713 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IEF | 95.59▼ | -0.10 (-0.10%) | 95.925 | 95.545 | 11,839,931 |
| IEI | 118.75▲ | +0.03 (+0.03%) | 118.9797 | 118.69 | 3,052,625 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.55 | 36,200 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGCB | 45.805▼ | -0.02 (-0.04%) | 45.805 | 45.805 | 7 |
| IGD | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.70 | 311,600 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGOV | 40.80▼ | -0.41 (-0.99%) | 41.5899 | 40.6501 | 135,412 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |