Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JPME | 118.5017▼ | -1.7783 (-1.48%) | 119.56 | 118.49 | 5,497 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KCAI | 32.59▼ | -0.445 (-1.35%) | 32.59 | 32.59 | 200 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIE | 56.53▲ | +0.27 (+0.48%) | 56.82 | 56.26 | 1,595,422 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KOYN | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,550 |
| KPRO | 27.2196▼ | -0.2003 (-0.73%) | 27.33 | 27.2196 | 397 |
| KSPY | 28.71▼ | -0.0066 (-0.02%) | 28.85 | 28.641 | 34,074 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |
| KVAC | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 8 |
| KW | 11.03▲ | +0.02 (+0.18%) | 11.03 | 10.98 | 1,322,118 |
| KWIN | 25.542▲ | +0.042 (+0.16%) | 25.60 | 25.465 | 7,273 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 110,480 |
| LCR | 38.93▼ | -0.35 (-0.89%) | 38.935 | 38.93 | 771 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.9362 | 11.07 | 75,149 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOKV | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 220 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 510 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LTAX | 24.8036▼ | -0.1881 (-0.75%) | 24.8036 | 24.8036 | 8 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| MA | 494.20▲ | +4.26 (+0.87%) | 502.275 | 492.33 | 3,072,598 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MANI | 25.638▼ | -0.004 (-0.02%) | 25.64 | 25.60 | 596 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MASI | 178.47▲ | +0.12 (+0.07%) | 178.51 | 178.35 | 662,232 |
| MBAV | 10.78▼ | -0.03 (-0.28%) | 10.78 | 10.78 | 2,685 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MBVI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 135 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 86,252 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.08 | 4,604,644 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 87 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MFVL | 19.9604▲ | +0.0629 (+0.32%) | 19.9604 | 19.93 | 970 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |