Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 56.6551▼ | -0.1821 (-0.32%) | 56.825 | 56.6551 | 193 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JEPI | 56.04▼ | -0.16 (-0.28%) | 56.18 | 55.96 | 6,398,090 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JHCR | 25.2493▼ | -0.0107 (-0.04%) | 25.29 | 25.2399 | 1,023 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JHMU | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.19 | 6,766 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JLS | 18.07▼ | -0.04 (-0.22%) | 18.50 | 18.0601 | 27,224 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JMHI | 50.25▲ | +0.05 (+0.10%) | 50.3199 | 50.23 | 11,165 |
| JMM | 5.82▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 13,941 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.8836 | 4.83 | 522,446 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| JXI | 84.05▼ | -0.31 (-0.37%) | 84.4382 | 83.805 | 29,693 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBFR | 25.9564▼ | -0.0329 (-0.13%) | 26.115 | 25.93 | 1,251 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KBUF | 27.0528▲ | +0.0538 (+0.20%) | 27.075 | 26.94 | 1,284 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KCAI | 32.4318▲ | +0.1468 (+0.45%) | 32.61 | 32.4318 | 273 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KEAT | 33.3811▲ | +0.0075 (+0.02%) | 33.3811 | 33.30 | 347 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.14▲ | +0.03 (+0.12%) | 24.18 | 24.12 | 8,776 |
| KIE | 55.16▼ | -0.49 (-0.88%) | 55.83 | 55.03 | 1,268,968 |
| KIO | 11.31▼ | -0.08 (-0.70%) | 11.45 | 11.31 | 208,309 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPRO | 26.8784▼ | -0.0029 (-0.01%) | 26.95 | 26.8784 | 264 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |
| LADR | 10.22▲ | +0.01 (+0.10%) | 10.275 | 10.18 | 575,614 |
| LAFA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 2,404 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEO | 6.43▲ | +0.02 (+0.31%) | 6.44 | 6.41 | 210,870 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |