Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.39▲ | +0.06 (+0.12%) | 51.455 | 51.30 | 70,525 |
| GNL | 9.21▲ | +0.28 (+3.14%) | 9.235 | 8.98 | 2,624,704 |
| GNMA | 44.055▲ | +0.0628 (+0.14%) | 44.1387 | 44.00 | 10,367 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOD | 12.62▲ | +0.19 (+1.53%) | 12.685 | 12.43 | 513,800 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GPIX | 55.04▼ | -0.07 (-0.13%) | 55.43 | 54.72 | 1,247,276 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GPT | 33.6725▲ | +0.2712 (+0.81%) | 33.6725 | 33.37 | 2,985 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |
| GQRE | 64.7615▲ | +0.8119 (+1.27%) | 64.77 | 64.385 | 19,869 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.78 | 55,639 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GRNB | 24.00▲ | +0.02 (+0.08%) | 24.03 | 23.97 | 25,936 |
| GRNI | 21.09▼ | -0.08 (-0.38%) | 21.34 | 20.87 | 34,458 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSIE | 45.95▲ | +0.48 (+1.06%) | 46.29 | 45.69 | 954,687 |
| GSRF | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 5,896 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTOQ | 22.365▲ | +0.03 (+0.13%) | 22.37 | 22.34 | 6,607 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUT | 6.60▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 169,445 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| GYLD | 14.3447▲ | +0.2047 (+1.45%) | 14.40 | 14.205 | 18,468 |
| HAPI | 44.4412▼ | -0.0084 (-0.02%) | 44.71 | 44.34 | 685 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HCIC | 9.99▲ | +0.085 (+0.86%) | 9.99 | 9.98 | 18,850 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HDMV | 37.4813▲ | +0.6562 (+1.78%) | 37.4813 | 37.36 | 283 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HEDG | 30.00▲ | +0.02 (+0.07%) | 30.04 | 29.90 | 7,708 |
| HEDJ | 57.08▲ | +0.57 (+1.01%) | 57.2343 | 56.7665 | 10,708 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HELO | 67.5908▲ | +0.0008 (+0.00%) | 67.8999 | 67.3371 | 160,027 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |
| HEQQ | 60.339▼ | -0.3966 (-0.65%) | 60.339 | 60.339 | 13 |
| HEQT | 33.4725▼ | -0.0875 (-0.26%) | 33.62 | 33.36 | 383,474 |
| HERD | 47.9378▲ | +0.7725 (+1.64%) | 48.03 | 47.7799 | 4,208 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HFND | 24.40▼ | -0.015 (-0.06%) | 24.495 | 24.27 | 29,163 |
| HIDE | 23.9827▲ | +0.0927 (+0.39%) | 23.9827 | 23.95 | 7,699 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.6415 | 305,130 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLXC | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HNDL | 22.79▲ | +0.0447 (+0.20%) | 22.8599 | 22.66 | 38,209 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.5777 | 14.48 | 52,762 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 434 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYFI | 37.14▲ | +0.05 (+0.13%) | 37.22 | 37.14 | 314,164 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYT | 8.54▼ | -0.01 (-0.12%) | 8.58 | 8.535 | 722,548 |
| HYTI | 19.07▲ | +0.08 (+0.42%) | 19.07 | 18.99 | 37,903 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |