Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FRGN | 30.3267▼ | -0.5622 (-1.82%) | 30.58 | 30.3267 | 19,973 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSCS | 37.1154▼ | -0.2387 (-0.64%) | 37.59 | 37.085 | 2,990 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSGS | 33.044▼ | -0.4589 (-1.37%) | 33.19 | 33.044 | 527 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSMD | 50.25▼ | -0.73 (-1.43%) | 50.80 | 49.85 | 120,900 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FSUN | 39.17▼ | -0.18 (-0.46%) | 39.54 | 38.985 | 282,688 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCE | 27.48▼ | -0.6249 (-2.22%) | 27.79 | 27.37 | 2,674 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTQI | 21.62▼ | -0.53 (-2.39%) | 21.85 | 21.4158 | 546,806 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUSB | 16.50▼ | -0.11 (-0.66%) | 16.50 | 16.50 | 1,986 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FV | 75.03▼ | -0.828 (-1.09%) | 75.91 | 74.49 | 112,300 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FVAV | 10.08▼ | -0.0031 (-0.03%) | 10.08 | 10.08 | 0 |
| FVC | 43.2552▼ | -0.4949 (-1.13%) | 43.60 | 42.93 | 27,689 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| FXC | 69.93▲ | +0.09 (+0.13%) | 70.08 | 69.91 | 9,500 |
| FXE | 103.11▲ | +0.10 (+0.10%) | 103.15 | 102.87 | 44,800 |
| FXED | 16.521▼ | -0.139 (-0.83%) | 16.67 | 16.521 | 3,500 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXH | 137.44▼ | -0.72 (-0.52%) | 139.545 | 136.93 | 80,669 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| GABC | 48.95▼ | -0.46 (-0.93%) | 50.085 | 48.85 | 150,716 |
| GAEM | 25.482▼ | -0.094 (-0.37%) | 25.59 | 25.482 | 5,700 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GAM | 63.93▼ | -0.52 (-0.81%) | 64.025 | 63.31 | 26,247 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCSH | 49.9566▼ | -0.0534 (-0.11%) | 49.99 | 49.946 | 51,257 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GDL | 8.30▼ | -0.02 (-0.24%) | 8.3389 | 8.30 | 14,692 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,577 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GGM | 29.99▼ | -0.668 (-2.18%) | 29.99 | 29.99 | 1,349 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GKAT | 45.1042▼ | -0.3662 (-0.81%) | 45.24 | 44.929 | 2,473 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLOW | 34.196▼ | -0.5142 (-1.48%) | 34.3999 | 34.0599 | 7,897 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |