Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTQI | 22.22▲ | +0.13 (+0.59%) | 22.22 | 22.1142 | 171,347 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FTXG | 22.7846▲ | +0.0138 (+0.06%) | 22.7846 | 22.66 | 1,517 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVAL | 83.3481▲ | +0.652 (+0.79%) | 83.42 | 82.9366 | 138,491 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GAEM | 26.8664▲ | +0.0464 (+0.17%) | 26.92 | 26.8537 | 5,408 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GAM | 67.13▲ | +0.44 (+0.66%) | 67.2899 | 66.51 | 29,701 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GBDC | 13.17▲ | +0.11 (+0.84%) | 13.26 | 13.00 | 1,768,892 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCV | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.6645 | 33,781 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 9,878 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GEND | 13.202▲ | +0.10 (+0.76%) | 13.202 | 13.202 | 100 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GENW | 15.621▲ | +0.0603 (+0.39%) | 15.621 | 15.621 | 100 |
| GFGF | 36.8358▲ | +0.1087 (+0.30%) | 36.8358 | 36.65 | 502 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 50.36 | 50.19 | 981,828 |
| GGRW | 38.476▲ | +0.185 (+0.48%) | 38.476 | 38.476 | 100 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GGZ | 16.64▲ | +0.08 (+0.48%) | 16.8001 | 16.61 | 9,952 |
| GHY | 11.79▲ | +0.05 (+0.43%) | 11.80 | 11.72 | 242,329 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GIND | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 198 |
| GINN | 82.01▲ | +1.1688 (+1.45%) | 82.01 | 81.72 | 8,068 |
| GINX | 36.6225▲ | +0.2112 (+0.58%) | 36.68 | 36.49 | 12,132 |
| GKAT | 45.2356▲ | +0.0129 (+0.03%) | 45.2356 | 45.2356 | 303 |
| GLIX | 27.59▲ | +0.1345 (+0.49%) | 27.65 | 27.59 | 3,036 |
| GLO | 6.02▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 257,106 |
| GLOF | 61.0944▲ | +0.5187 (+0.86%) | 61.1429 | 60.965 | 8,525 |
| GLOW | 35.2701▲ | +0.3012 (+0.86%) | 35.2701 | 35.18 | 8,157 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNMA | 43.6105▲ | +0.0755 (+0.17%) | 43.98 | 43.47 | 10,462 |
| GOLS | 26.7665▲ | +0.1858 (+0.70%) | 26.849 | 26.7665 | 1,051 |
| GOVI | 26.5179▲ | +0.0479 (+0.18%) | 26.5589 | 26.475 | 174,251 |
| GPIX | 56.38▲ | +0.27 (+0.48%) | 56.42 | 56.18 | 1,365,313 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPT | 34.3581▲ | +0.2268 (+0.66%) | 34.39 | 34.3581 | 353 |
| GQGU | 26.78▲ | +0.08 (+0.30%) | 26.789 | 26.652 | 87,723 |
| GQI | 60.27▲ | +0.22 (+0.37%) | 60.27 | 60.07 | 11,164 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRF | 10.47▼ | -0.11 (-1.04%) | 10.71 | 10.47 | 2,315 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNY | 27.84▲ | +0.12 (+0.43%) | 27.94 | 27.72 | 1,060,984 |
| GRW | 32.6847▲ | +0.1147 (+0.35%) | 32.77 | 32.6002 | 1,164 |
| GSAT | 83.40▲ | +0.16 (+0.19%) | 83.778 | 82.84 | 1,028,965 |
| GSEU | 50.5848▲ | +0.3496 (+0.70%) | 50.6607 | 50.495 | 3,406 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIE | 48.26▲ | +0.53 (+1.11%) | 48.3032 | 48.09 | 315,638 |
| GSJY | 55.1053▲ | +1.0769 (+1.99%) | 55.18 | 54.9699 | 2,119 |
| GSLC | 147.87▲ | +1.22 (+0.83%) | 147.96 | 147.1898 | 158,919 |
| GSPY | 42.3973▲ | +0.1994 (+0.47%) | 42.41 | 42.25 | 5,584 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 221 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |