Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| IMAR | 30.29▼ | -0.035 (-0.12%) | 30.34 | 30.29 | 1,906 |
| IMAY | 30.643▲ | +0.003 (+0.01%) | 30.643 | 30.61 | 600 |
| IMCG | 82.57▼ | -0.05 (-0.06%) | 82.99 | 81.79 | 98,026 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| IMXI | 15.55▼ | -0.02 (-0.13%) | 15.57 | 15.545 | 256,738 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| INCM | 29.38▼ | -0.10 (-0.34%) | 29.57 | 29.28 | 382,390 |
| INCO | 64.50▲ | +0.02 (+0.03%) | 64.60 | 64.1947 | 40,740 |
| INFO | 24.486▲ | +0.056 (+0.23%) | 24.53 | 24.40 | 26,657 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INMU | 24.46▲ | +0.005 (+0.02%) | 24.47 | 24.433 | 97,300 |
| INRO | 32.06▲ | +0.039 (+0.12%) | 32.13 | 32.06 | 1,000 |
| INVG | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.96 | 600 |
| IOCT | 36.21▼ | -0.0447 (-0.12%) | 36.29 | 36.10 | 2,700 |
| IOO | 126.82▲ | +0.66 (+0.52%) | 127.1496 | 125.3022 | 115,972 |
| IOPP | 26.98▲ | +0.137 (+0.51%) | 26.98 | 26.775 | 904 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 500 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IQHI | 26.3099▼ | -0.0102 (-0.04%) | 26.3099 | 26.28 | 361 |
| IQI | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.27 | 130,100 |
| IQQQ | 43.554▼ | -0.048 (-0.11%) | 43.76 | 43.045 | 59,400 |
| IRTR | 31.487▲ | +0.02 (+0.06%) | 31.50 | 31.365 | 42,421 |
| IRVH | 20.48▲ | +0.035 (+0.17%) | 20.48 | 20.48 | 12 |
| ISD | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.61 | 119,800 |
| ISEP | 33.8093▲ | +0.021 (+0.06%) | 33.86 | 33.61 | 7,105 |
| ISHG | 76.79▼ | -0.16 (-0.21%) | 76.97 | 76.495 | 114,145 |
| ISTB | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.9131 | 357,913 |
| ITDB | 33.8004▲ | +0.0134 (+0.04%) | 33.828 | 33.6632 | 6,372 |
| ITDC | 35.09▲ | +0.02 (+0.06%) | 35.13 | 34.885 | 14,086 |
| ITDD | 36.4922▲ | +0.0242 (+0.07%) | 36.57 | 36.23 | 37,584 |
| ITDE | 37.61▲ | +0.02 (+0.05%) | 37.6599 | 37.44 | 5,797 |
| ITDF | 38.68▲ | +0.06 (+0.16%) | 38.7344 | 38.34 | 8,861 |
| ITDG | 39.15 | +0.00 (+0.00%) | 39.22 | 38.82 | 20,229 |
| ITDH | 39.1069▲ | +0.0149 (+0.04%) | 39.19 | 38.785 | 5,934 |
| ITDI | 39.0834▲ | +0.0144 (+0.04%) | 39.19 | 38.8375 | 4,698 |
| ITDJ | 30.3976▲ | +0.0216 (+0.07%) | 30.46 | 30.11 | 28,512 |
| ITOT | 149.44▲ | +0.21 (+0.14%) | 149.91 | 147.86 | 10,082,700 |
| IUSB | 47.03 | +0.00 (+0.00%) | 47.05 | 47.00 | 2,635,252 |
| IUSG | 163.62▲ | +0.63 (+0.39%) | 164.4199 | 161.255 | 654,527 |
| IUSV | 106.77▼ | -0.0037 (+0.00%) | 107.2712 | 106.07 | 1,309,478 |
| IVE | 220.19▼ | -0.10 (-0.05%) | 221.305 | 218.82 | 1,186,367 |
| IVOL | 19.08 | +0.00 (+0.00%) | 19.10 | 19.04 | 135,944 |
| IVV | 685.84▲ | +1.08 (+0.16%) | 688.00 | 678.80 | 7,331,600 |
| IVW | 119.40▲ | +0.39 (+0.33%) | 119.98 | 117.50 | 5,228,400 |
| IWB | 374.31▲ | +0.57 (+0.15%) | 375.43 | 370.41 | 1,624,200 |
| IWF | 449.35▲ | +2.18 (+0.49%) | 451.46 | 442.84 | 3,305,665 |
| IWL | 168.75▲ | +0.35 (+0.21%) | 169.2056 | 167.10 | 84,948 |
| IWMY | 19.98▲ | +0.02 (+0.10%) | 20.0499 | 19.70 | 103,228 |
| IWP | 134.87▲ | +0.50 (+0.37%) | 135.3283 | 133.2463 | 787,958 |
| IWV | 388.78▲ | +0.48 (+0.12%) | 390.00 | 384.70 | 634,600 |
| IWY | 262.14▲ | +1.26 (+0.48%) | 263.35 | 258.36 | 648,100 |
| IXJ | 101.18▲ | +0.23 (+0.23%) | 101.74 | 100.80 | 4,155,600 |
| IXP | 120.05▼ | -0.26 (-0.22%) | 120.49 | 118.89 | 137,300 |
| IYH | 65.71▼ | -0.04 (-0.06%) | 66.29 | 65.59 | 456,900 |
| IYR | 101.21▲ | +0.99 (+0.99%) | 101.27 | 100.01 | 7,925,500 |
| IYY | 166.15▲ | +0.16 (+0.10%) | 166.60 | 164.63 | 21,300 |
| JAAA | 50.72▼ | -0.01 (-0.02%) | 50.75 | 50.72 | 4,874,000 |
| JABS | 50.345▼ | -0.105 (-0.21%) | 50.51 | 50.345 | 728 |
| JACS | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 600 |
| JBND | 54.64▼ | -0.04 (-0.07%) | 54.71 | 54.64 | 560,093 |
| JCE | 15.74▲ | +0.03 (+0.19%) | 15.85 | 15.59 | 41,600 |
| JCHI | 55.9215▲ | +0.249 (+0.45%) | 55.925 | 55.82 | 1,496 |
| JDIV | 56.015▼ | -0.1036 (-0.18%) | 56.04 | 55.895 | 2,900 |
| JDOC | 59.2194▲ | +0.2344 (+0.40%) | 59.30 | 59.2194 | 174 |
| JEMB | 54.77▲ | +0.06 (+0.11%) | 54.90 | 54.30 | 1,300 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 304 |
| JEPI | 59.20▼ | -0.11 (-0.19%) | 59.47 | 58.8645 | 5,278,997 |
| JEPQ | 57.47▼ | -0.04 (-0.07%) | 57.6999 | 56.77 | 5,736,648 |
| JFLI | 52.033▼ | -0.096 (-0.18%) | 52.16 | 51.73 | 9,500 |
| JFLX | 50.7906▲ | +0.0456 (+0.09%) | 50.81 | 50.71 | 56,891 |
| JFR | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.68 | 1,089,966 |
| JGH | 12.85 | +0.00 (+0.00%) | 12.89 | 12.78 | 186,099 |
| JGLO | 69.08▲ | +0.05 (+0.07%) | 69.15 | 68.4267 | 107,714 |
| JGRO | 88.24▲ | +0.35 (+0.40%) | 88.60 | 87.02 | 830,124 |
| JGRW | 25.67▲ | +0.07 (+0.27%) | 25.74 | 25.66 | 1,400 |
| JHAC | 14.4803▼ | -0.0017 (-0.01%) | 14.51 | 14.35 | 5,386 |
| JHCB | 21.76▲ | +0.04 (+0.18%) | 22.00 | 21.72 | 216,668 |
| JHCP | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6799 | 3,722 |
| JHCR | 25.71▲ | +0.005 (+0.02%) | 25.71 | 25.71 | 50 |
| JHHY | 25.908▼ | -0.012 (-0.05%) | 25.93 | 25.89 | 9,900 |
| JHI | 13.91▼ | -0.10 (-0.71%) | 14.00 | 13.89 | 6,700 |
| JHLN | 24.6615▼ | -0.0585 (-0.24%) | 24.6615 | 24.66 | 2,354 |
| JHMB | 22.475▼ | -0.01 (-0.04%) | 22.54 | 22.454 | 44,000 |
| JHML | 81.77▲ | +0.0706 (+0.09%) | 81.9775 | 81.055 | 18,500 |
| JHMU | 26.615▲ | +0.0058 (+0.02%) | 26.62 | 26.56 | 11,559 |
| JHPI | 23.2753▲ | +0.0353 (+0.15%) | 23.33 | 23.23 | 34,043 |
| JHS | 11.67▼ | -0.05 (-0.43%) | 11.75 | 11.62 | 4,000 |
| JIII | 50.6881▼ | -0.0269 (-0.05%) | 50.71 | 50.65 | 11,944 |
| JLQD | 42.322▲ | +0.027 (+0.06%) | 42.39 | 42.322 | 1,100 |
| JLS | 18.52▼ | -0.19 (-1.02%) | 18.72 | 18.51 | 15,500 |
| JMBS | 46.23▼ | -0.05 (-0.11%) | 46.28 | 46.20 | 572,900 |
| JMHI | 50.89▲ | +0.11 (+0.22%) | 51.04 | 50.7705 | 13,346 |
| JMID | 29.41▼ | -0.0913 (-0.31%) | 29.41 | 29.28 | 100 |
| JMM | 6.21 | +0.00 (+0.00%) | 6.21 | 6.13 | 7,000 |
| JMOM | 70.43▼ | -0.05 (-0.07%) | 70.68 | 69.815 | 80,274 |
| JMSI | 51.00▲ | +0.065 (+0.13%) | 51.03 | 50.88 | 28,867 |
| JMTG | 51.69▼ | -0.03 (-0.06%) | 51.726 | 51.665 | 302,200 |
| JNK | 97.39▼ | -0.09 (-0.09%) | 97.47 | 97.33 | 3,970,700 |