Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,304,846 |
| JPUS | 135.856▲ | +0.1736 (+0.13%) | 136.20 | 135.76 | 18,946 |
| JQC | 4.87▲ | +0.01 (+0.21%) | 4.87 | 4.85 | 450,013 |
| JSCP | 47.14▼ | -0.06 (-0.13%) | 47.19 | 47.14 | 119,593 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.6699 | 51.615 | 83,103 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KBUF | 28.5689▲ | +0.0398 (+0.14%) | 28.71 | 28.53 | 825 |
| KBWP | 117.76▲ | +0.1019 (+0.09%) | 118.60 | 117.25 | 13,974 |
| KCAI | 32.885▲ | +0.325 (+1.00%) | 32.885 | 32.7056 | 1,342 |
| KCCA | 14.89▼ | -0.06 (-0.40%) | 14.90 | 14.87 | 4,294 |
| KCHV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 327 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KDRN | 23.305▼ | -0.015 (-0.06%) | 23.305 | 23.305 | 2 |
| KEAT | 34.2507▲ | +0.4523 (+1.34%) | 34.27 | 34.19 | 2,247 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KHYB | 24.23 | +0.00 (+0.00%) | 24.2466 | 24.23 | 1,167 |
| KIE | 56.18▼ | -0.19 (-0.34%) | 56.67 | 56.05 | 1,589,135 |
| KIM | 23.47▼ | -0.01 (-0.04%) | 23.5999 | 23.35 | 2,314,895 |
| KIO | 11.16▼ | -0.07 (-0.62%) | 11.22 | 11.135 | 271,067 |
| KNRG | 25.82▲ | +0.005 (+0.02%) | 25.83 | 25.81 | 19,047 |
| KORP | 46.71▼ | -0.14 (-0.30%) | 46.79 | 46.71 | 67,292 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,119 |
| KPRO | 27.617▲ | +0.037 (+0.13%) | 27.617 | 27.617 | 100 |
| KSPY | 28.5963▼ | -0.0098 (-0.03%) | 28.625 | 28.42 | 10,777 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.10 | 109,273 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KWIN | 25.55▲ | +0.0292 (+0.11%) | 25.57 | 25.46 | 11,967 |
| L | 103.72▼ | -0.78 (-0.75%) | 105.33 | 102.92 | 646,255 |
| LADR | 10.10▼ | -0.16 (-1.56%) | 10.285 | 10.065 | 493,921 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCR | 39.22▲ | +0.08 (+0.20%) | 39.22 | 39.14 | 4,310 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LDRH | 24.705▲ | +0.0147 (+0.06%) | 24.73 | 24.68 | 2,348 |
| LDRI | 25.6403▲ | +0.014 (+0.05%) | 28.0062 | 23.8495 | 39,722 |
| LDRT | 25.1301▼ | -0.0099 (-0.04%) | 25.17 | 25.13 | 22,301 |
| LDSF | 19.0004▼ | -0.0152 (-0.08%) | 19.0202 | 18.9901 | 12,188 |
| LDUR | 95.55▼ | -0.05 (-0.05%) | 95.60 | 95.46 | 44,238 |
| LEGT | 11.03▼ | -0.06 (-0.54%) | 11.03 | 11.03 | 204 |
| LEMB | 42.14▼ | -0.18 (-0.43%) | 42.26 | 42.1399 | 69,567 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.505 | 6.44 | 157,159 |
| LGCF | 35.0233▲ | +0.3439 (+0.99%) | 35.0233 | 35.0233 | 1 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LGOV | 21.55▼ | -0.05 (-0.23%) | 21.6515 | 21.52 | 114,492 |
| LIN | 504.40▲ | +11.24 (+2.28%) | 506.21 | 493.85 | 1,768,771 |
| LKSP | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 3,265 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LMBS | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.97 | 479,903 |
| LMUB | 50.65▼ | -0.02 (-0.04%) | 50.71 | 50.58 | 111,738 |
| LNT | 72.47▲ | +0.71 (+0.99%) | 72.76 | 72.055 | 1,570,002 |
| LODI | 25.235▼ | -0.02 (-0.08%) | 25.29 | 25.23 | 3,298 |
| LOKV | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 40,936 |
| LONZ | 49.57▲ | +0.01 (+0.02%) | 49.6276 | 49.57 | 529,323 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LPAA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 645 |
| LPBB | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.65 | 43,465 |
| LQD | 108.93▼ | -0.27 (-0.25%) | 109.18 | 108.89 | 21,070,714 |
| LQDB | 86.3347▼ | -0.2632 (-0.30%) | 86.48 | 86.33 | 3,412 |
| LQDH | 93.03▲ | +0.044 (+0.05%) | 93.13 | 92.97 | 18,204 |
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| LTAX | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 0 |
| LTPZ | 51.17▼ | -0.30 (-0.58%) | 51.419 | 51.15 | 79,304 |
| LTTI | 18.4343▼ | -0.0957 (-0.52%) | 18.58 | 18.4343 | 5,823 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| LVLN | 24.755▼ | -0.035 (-0.14%) | 24.755 | 24.755 | 100 |
| MA | 497.81▲ | +2.33 (+0.47%) | 501.655 | 492.01 | 3,151,612 |
| MACI | 10.8059 | +0.00 (+0.00%) | 10.8059 | 10.8059 | 13 |
| MAGG | 20.27▼ | -0.04 (-0.20%) | 20.27 | 20.27 | 100 |
| MANI | 25.66▼ | -0.005 (-0.02%) | 25.6799 | 25.6501 | 1,858 |
| MAPP | 28.065▲ | +0.009 (+0.03%) | 28.065 | 28.065 | 100 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.88 | 20.81 | 4,824 |
| MBAV | 10.84▲ | +0.04 (+0.37%) | 10.84 | 10.75 | 10,318 |
| MBB | 94.67▼ | -0.24 (-0.25%) | 94.78 | 94.575 | 2,516,205 |
| MBOX | 38.845▲ | +0.0315 (+0.08%) | 38.945 | 38.84 | 9,456 |
| MBS | 8.675▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 37,367 |
| MBSD | 20.67▼ | -0.035 (-0.17%) | 20.69 | 20.66 | 10,272 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 7,141 |
| MCGA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 44,879 |
| MCN | 5.94▼ | -0.02 (-0.34%) | 5.9695 | 5.92 | 57,273 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.05 | 67,182 |
| MDIV | 16.615▲ | +0.005 (+0.03%) | 16.66 | 16.58 | 40,360 |
| MDST | 28.9911▲ | +0.5311 (+1.87%) | 29.08 | 28.5402 | 31,137 |
| MFLX | 17.21▲ | +0.015 (+0.09%) | 17.25 | 17.1658 | 2,785 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.5599 | 5.5101 | 105,460 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MFSM | 25.0953▼ | -0.0047 (-0.02%) | 25.115 | 25.09 | 27,198 |
| MFSV | 27.44▲ | +0.04 (+0.15%) | 27.49 | 27.3892 | 160,607 |
| MFVL | 20.0599▼ | -0.2595 (-1.28%) | 20.60 | 20.02 | 5,887 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 285,882 |
| MGOV | 20.305▼ | -0.044 (-0.22%) | 20.32 | 20.25 | 27,897 |
| MGV | 154.80▲ | +1.00 (+0.65%) | 154.94 | 154.30 | 175,239 |
| MHD | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.75 | 490,115 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.05 | 6.9872 | 63,997 |
| MHY | 25.35▲ | +0.002 (+0.01%) | 25.35 | 25.35 | 100 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.4895 | 2.47 | 73,443 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,112,270 |
| MKAM | 31.71▲ | +0.0337 (+0.11%) | 31.76 | 31.71 | 2,707 |