Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JIII | 49.53▼ | -0.225 (-0.45%) | 49.69 | 49.5101 | 10,765 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JLS | 17.81 | +0.00 (+0.00%) | 17.98 | 17.70 | 26,621 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.20 | 100.12 | 2,588 |
| JMSI | 50.14▼ | -0.11 (-0.22%) | 50.19 | 50.06 | 19,594 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.93 | 50.89 | 943,945 |
| JMTG | 50.21▼ | -0.22 (-0.44%) | 50.265 | 50.175 | 588,457 |
| JMUB | 50.37▼ | -0.09 (-0.18%) | 50.395 | 50.30 | 880,206 |
| JNK | 95.73▼ | -0.42 (-0.44%) | 96.04 | 95.62 | 4,676,134 |
| JOJO | 15.5001▼ | -0.0663 (-0.43%) | 15.54 | 15.50 | 740 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPIE | 45.85▼ | -0.09 (-0.20%) | 45.9299 | 45.83 | 883,342 |
| JPIN | 72.6957▼ | -1.7745 (-2.38%) | 73.92 | 72.5619 | 17,629 |
| JPMB | 39.8865▼ | -0.2535 (-0.63%) | 39.95 | 39.86 | 8,994 |
| JPO | 13.7944▲ | +0.0844 (+0.62%) | 13.97 | 13.68 | 30,681 |
| JPST | 50.41▼ | -0.02 (-0.04%) | 50.44 | 50.41 | 7,482,374 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.82 | 4.77 | 673,985 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSI | 51.28▼ | -0.16 (-0.31%) | 51.3399 | 51.26 | 70,007 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| KAT | 55.0719▼ | -0.5197 (-0.93%) | 55.85 | 55.0719 | 33,352 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 0 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KCAI | 32.2451▼ | -0.2099 (-0.65%) | 32.54 | 32.2451 | 1,631 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KCSH | 25.068▲ | +0.033 (+0.13%) | 25.068 | 25.068 | 100 |
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| KEAT | 32.655▼ | -0.6901 (-2.07%) | 32.655 | 32.655 | 52 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KMB | 99.04▲ | +4.57 (+4.84%) | 99.62 | 93.95 | 6,324,786 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 14,762 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KROP | 34.4156▼ | -0.9572 (-2.71%) | 34.4156 | 34.26 | 1,023 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| KXI | 67.41▲ | +0.79 (+1.19%) | 67.97 | 66.93 | 83,364 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAGG | 20.15▼ | -0.045 (-0.22%) | 20.15 | 20.15 | 411 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBB | 93.74▼ | -0.47 (-0.50%) | 93.92 | 93.6743 | 2,866,244 |
| MBS | 8.5859▼ | -0.0291 (-0.34%) | 8.62 | 8.58 | 52,178 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |