Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIB | 48.12▲ | +0.185 (+0.39%) | 48.15 | 48.085 | 115,912 |
| JPIE | 46.00▲ | +0.09 (+0.20%) | 46.0051 | 45.96 | 1,180,943 |
| JPIN | 75.073▲ | +1.0727 (+1.45%) | 75.125 | 74.85 | 12,346 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPME | 122.52▲ | +1.00 (+0.82%) | 122.58 | 122.1979 | 6,605 |
| JPST | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 5,735,945 |
| JPUS | 137.70▲ | +0.63 (+0.46%) | 137.89 | 137.59 | 7,368 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 757,352 |
| JSCP | 47.08▲ | +0.07 (+0.15%) | 47.09 | 47.0501 | 82,954 |
| JSI | 51.54▲ | +0.11 (+0.21%) | 51.54 | 51.445 | 130,209 |
| JXI | 86.12▲ | +0.40 (+0.47%) | 86.56 | 86.015 | 28,718 |
| KBFR | 25.9132▲ | +0.2366 (+0.92%) | 25.9132 | 25.875 | 454 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |
| KBUF | 27.2504▲ | +0.1009 (+0.37%) | 27.2504 | 27.14 | 13,635 |
| KCAI | 32.435▲ | +0.5301 (+1.66%) | 32.435 | 32.39 | 178 |
| KCCA | 15.77▼ | -0.004 (-0.03%) | 15.79 | 15.70 | 35,826 |
| KCHV | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.315 | 308,754 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KDRN | 23.30▲ | +0.055 (+0.24%) | 23.30 | 23.30 | 2 |
| KEAT | 33.5549▼ | -0.12 (-0.36%) | 33.5549 | 33.5501 | 302 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |
| KHYB | 24.27▲ | +0.10 (+0.41%) | 24.39 | 24.25 | 25,037 |
| KIE | 57.24▼ | -0.37 (-0.64%) | 57.82 | 57.185 | 1,270,364 |
| KIO | 11.31▲ | +0.06 (+0.53%) | 11.36 | 11.04 | 151,569 |
| KNRG | 25.73▼ | -0.1079 (-0.42%) | 25.75 | 25.70 | 6,587 |
| KORE | 9.18 | +0.00 (+0.00%) | 9.19 | 9.175 | 48,123 |
| KORP | 46.67▲ | +0.16 (+0.34%) | 46.72 | 46.6393 | 51,752 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 492 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| KTF | 8.96▲ | +0.06 (+0.67%) | 8.97 | 8.94 | 93,707 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |
| KWIN | 25.61▲ | +0.0465 (+0.18%) | 25.62 | 25.55 | 15,957 |
| KXI | 68.21▼ | -0.81 (-1.17%) | 69.12 | 68.15 | 58,721 |
| L | 109.09▲ | +0.22 (+0.20%) | 109.78 | 108.47 | 357,338 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAFA | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 857 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCR | 39.4431▲ | +0.2191 (+0.56%) | 39.595 | 39.415 | 868 |
| LDRC | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.15 | 132,565 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LDRT | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.06 | 71,583 |
| LDSF | 18.9146▲ | +0.048 (+0.25%) | 18.925 | 18.89 | 33,167 |
| LDUR | 95.53▲ | +0.09 (+0.09%) | 95.5599 | 95.42 | 44,966 |
| LEGT | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 45,302 |
| LEMB | 41.95▲ | +0.25 (+0.60%) | 41.9684 | 41.895 | 56,423 |
| LEO | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 134,457 |
| LGCF | 35.493▼ | -0.2059 (-0.58%) | 35.493 | 35.4705 | 214 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,868 |
| LLDR | 44.384▲ | +0.3023 (+0.69%) | 44.384 | 44.384 | 100 |
| LMBS | 49.80▲ | +0.1448 (+0.29%) | 49.81 | 49.685 | 418,742 |
| LMUB | 50.38▲ | +0.42 (+0.84%) | 50.41 | 50.07 | 218,210 |
| LNT | 73.68▼ | -0.27 (-0.37%) | 74.6674 | 73.44 | 1,369,396 |
| LODI | 25.24▲ | +0.0125 (+0.05%) | 25.30 | 25.23 | 5,335 |
| LOKV | 10.53▲ | +0.01 (+0.10%) | 10.5324 | 10.51 | 2,080 |
| LONZ | 49.615▲ | +0.1151 (+0.23%) | 49.655 | 49.48 | 152,927 |
| LOTI | 25.8617▼ | -0.0429 (-0.17%) | 25.89 | 25.86 | 6,362 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 224 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LQD | 108.78▲ | +0.41 (+0.38%) | 109.00 | 108.675 | 22,406,159 |
| LQDB | 86.2641▲ | +0.3191 (+0.37%) | 86.38 | 86.2641 | 2,257 |
| LQDH | 93.53▲ | +0.06 (+0.06%) | 93.63 | 93.4901 | 87,385 |
| LTAX | 24.9904▲ | +0.1533 (+0.62%) | 25.01 | 24.9904 | 808 |
| LTPZ | 51.16▲ | +0.38 (+0.75%) | 51.18 | 51.015 | 234,654 |
| LTTI | 18.3188▲ | +0.085 (+0.47%) | 18.38 | 18.3188 | 9,147 |
| LVHD | 42.99▼ | -0.2469 (-0.57%) | 43.2599 | 42.981 | 54,157 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.90 | 24.82 | 1,829 |
| MA | 493.01▼ | -5.53 (-1.11%) | 496.8499 | 492.06 | 1,946,398 |
| MACI | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 1,520 |
| MAGG | 20.1701▲ | +0.0351 (+0.17%) | 20.1701 | 20.16 | 103,823 |
| MANI | 25.82▲ | +0.064 (+0.25%) | 25.82 | 25.80 | 122 |
| MAPP | 28.012▲ | +0.203 (+0.73%) | 28.012 | 28.012 | 100 |
| MARB | 20.8912▲ | +0.0062 (+0.03%) | 20.92 | 20.8912 | 2,995 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.805 | 10.76 | 223,499 |
| MBB | 94.33▲ | +0.25 (+0.27%) | 94.42 | 94.22 | 1,522,966 |
| MBOX | 39.65▲ | +0.01 (+0.03%) | 39.7301 | 39.65 | 926 |
| MBS | 8.625▲ | +0.02 (+0.23%) | 8.67 | 8.61 | 38,454 |
| MBSD | 20.6078▲ | +0.0478 (+0.23%) | 20.61 | 20.6078 | 1,513 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCGA | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 27,993 |
| MCHI | 56.10▲ | +0.56 (+1.01%) | 56.105 | 55.85 | 3,225,765 |
| MCN | 5.82▼ | -0.01 (-0.17%) | 5.8599 | 5.82 | 64,717 |
| MCR | 5.95▲ | +0.02 (+0.34%) | 6.03 | 5.925 | 79,824 |
| MDIV | 16.6465▼ | -0.0077 (-0.05%) | 16.70 | 16.5901 | 31,598 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MFLX | 17.075▲ | +0.055 (+0.32%) | 17.15 | 16.97 | 23,859 |
| MFM | 5.35▲ | +0.02 (+0.38%) | 5.38 | 5.335 | 277,046 |
| MFSB | 24.94▲ | +0.11 (+0.44%) | 24.9699 | 24.921 | 33,550 |
| MFSM | 25.02▲ | +0.12 (+0.48%) | 25.0497 | 24.94 | 25,926 |
| MFSV | 27.87▲ | +0.08 (+0.29%) | 27.93 | 27.8021 | 95,434 |
| MFVL | 20.2164▼ | -0.1408 (-0.69%) | 20.41 | 20.2164 | 3,295 |
| MGF | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.83 | 42,583 |
| MGOV | 20.07▲ | +0.0575 (+0.29%) | 20.0917 | 20.034 | 11,935 |