Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 0
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
BCSF 15.68 +0.00 (+0.00%) 15.83 15.68 319,875
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
MMD 16.35 +0.00 (+0.00%) 16.37 16.30 68,700
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
MSSA 11.09 +0.00 (+0.00%) 11.09 11.09 70
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
QDRO 10.97 +0.00 (+0.00%) 10.97 10.97 0
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 0
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
NUAG 20.885 +0.00 (+0.00%) 20.91 20.8783 53,470
NUBD 21.97 +0.00 (+0.00%) 21.9988 21.9453 91,641
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 0
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 0
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
PLAO 11.29 +0.00 (+0.00%) 11.29 11.29 17,024
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
PFIG 23.46 +0.00 (+0.00%) 23.50 23.46 8,200
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
USCT 11.15 +0.0001 (+0.00%) 11.20 11.15 377
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
OPER 100.145 +0.004 (+0.00%) 100.19 100.13 18,357
XHYT 34.15 +0.003 (+0.01%) 34.17 34.15 1,000
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
OCEN 22.6514 +0.0024 (+0.01%) 22.6514 22.6514 5
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
EDOG 21.1312 +0.0028 (+0.01%) 21.1788 21.10 764
RAVI 75.45 +0.01 (+0.01%) 75.46 75.44 25,500
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
SLX 72.62 +0.01 (+0.01%) 72.71 72.27 7,500
EUSC 38.4563 +0.0055 (+0.01%) 38.4563 38.3694 852
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
DFGX 53.0144 +0.0091 (+0.02%) 53.06 52.99 126,631
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
FEPI 55.53 +0.01 (+0.02%) 55.60 55.33 134,368
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724