Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
BCSF | 15.68 | +0.00 (+0.00%) | 15.83 | 15.68 | 319,875 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
MMD | 16.35 | +0.00 (+0.00%) | 16.37 | 16.30 | 68,700 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
QDRO | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
NETD | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,682 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
NIM | 8.99 | +0.00 (+0.00%) | 9.03 | 8.95 | 36,600 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
NUAG | 20.885 | +0.00 (+0.00%) | 20.91 | 20.8783 | 53,470 |
NUBD | 21.97 | +0.00 (+0.00%) | 21.9988 | 21.9453 | 91,641 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
OCAX | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
OXLC | 5.08 | +0.00 (+0.00%) | 5.12 | 5.06 | 2,416,700 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
PFIG | 23.46 | +0.00 (+0.00%) | 23.50 | 23.46 | 8,200 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
FLRT | 47.56▲ | +0.001 (+0.00%) | 47.56 | 47.51 | 39,394 |
OPER | 100.145▲ | +0.004 (+0.00%) | 100.19 | 100.13 | 18,357 |
XHYT | 34.15▲ | +0.003 (+0.01%) | 34.17 | 34.15 | 1,000 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
OCEN | 22.6514▲ | +0.0024 (+0.01%) | 22.6514 | 22.6514 | 5 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
EDOG | 21.1312▲ | +0.0028 (+0.01%) | 21.1788 | 21.10 | 764 |
RAVI | 75.45▲ | +0.01 (+0.01%) | 75.46 | 75.44 | 25,500 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
SLX | 72.62▲ | +0.01 (+0.01%) | 72.71 | 72.27 | 7,500 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
DFGX | 53.0144▲ | +0.0091 (+0.02%) | 53.06 | 52.99 | 126,631 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |
FEPI | 55.53▲ | +0.01 (+0.02%) | 55.60 | 55.33 | 134,368 |
HISF | 44.23▲ | +0.008 (+0.02%) | 44.25 | 44.19 | 1,300 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
ILTB | 51.11▲ | +0.01 (+0.02%) | 51.31 | 51.02 | 97,200 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |