Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EQLS | 23.6594▼ | -0.0015 (-0.01%) | 23.72 | 23.6594 | 5,118 |
| EMSG | 23.8497▲ | +0.3154 (+1.34%) | 23.8497 | 23.66 | 303 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| BTR | 23.6793▲ | +0.1621 (+0.69%) | 23.6793 | 23.6793 | 25 |
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| IIGD | 23.72▼ | -0.05 (-0.21%) | 23.724 | 23.71 | 2,364 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |
| WINC | 23.745▲ | +0.0277 (+0.12%) | 23.7655 | 23.745 | 730 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| EMLC | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.80 | 1,991,367 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| ICAP | 24.20▲ | +0.369 (+1.55%) | 24.22 | 23.885 | 16,100 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| XFLX | 23.9219▲ | +0.0869 (+0.36%) | 23.93 | 23.9219 | 336 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| MMIN | 23.977▲ | +0.0118 (+0.05%) | 23.99 | 23.94 | 55,800 |
| QVMS | 24.2675▲ | +0.1962 (+0.82%) | 24.2675 | 23.99 | 8,453 |
| ERET | 24.0069▲ | +0.2326 (+0.98%) | 24.0069 | 24.005 | 779 |
| DFAE | 24.28▲ | +0.20 (+0.83%) | 24.295 | 24.04 | 647,700 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| MMIT | 24.12 | +0.00 (+0.00%) | 24.14 | 24.10 | 123,300 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| HDEF | 24.30▲ | +0.23 (+0.96%) | 24.369 | 24.12 | 132,822 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |
| NORW | 24.3976▲ | +0.0975 (+0.40%) | 24.45 | 24.1501 | 170,687 |
| WBIG | 24.2516▲ | +0.165 (+0.69%) | 24.2516 | 24.16 | 520 |
| FTGC | 24.36▼ | -0.05 (-0.20%) | 24.40 | 24.17 | 594,100 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| IQRA | 24.1742▲ | +0.2493 (+1.04%) | 24.1742 | 24.1742 | 15 |
| FLMI | 24.20 | +0.00 (+0.00%) | 24.29 | 24.1795 | 46,027 |
| AGOX | 24.23▼ | -0.22 (-0.90%) | 24.44 | 24.20 | 16,493 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| RYLG | 24.42▲ | +0.09 (+0.37%) | 24.49 | 24.23 | 28,100 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| ECLN | 24.343▲ | +0.15 (+0.62%) | 24.343 | 24.238 | 1,200 |
| UCON | 24.275▲ | +0.025 (+0.10%) | 24.28 | 24.2446 | 257,418 |
| BSMP | 24.26▼ | -0.03 (-0.12%) | 24.2784 | 24.25 | 28,037 |
| WTBN | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.26 | 15,547 |
| ASIA | 24.4833▲ | +0.3137 (+1.30%) | 24.5087 | 24.29 | 6,382 |
| HIGH | 24.38▲ | +0.07 (+0.29%) | 24.40 | 24.29 | 228,600 |
| FTXG | 24.51▲ | +0.19 (+0.78%) | 24.572 | 24.3097 | 11,920 |
| VIDI | 24.53▲ | +0.29 (+1.20%) | 24.53 | 24.31 | 48,000 |
| DYFI | 24.3823▲ | +0.0623 (+0.26%) | 24.3823 | 24.33 | 9,135 |
| FTRB | 24.335▼ | -0.0005 (+0.00%) | 24.359 | 24.33 | 1,476 |
| CHAI | 24.4466▲ | +0.0532 (+0.22%) | 24.4466 | 24.38 | 207 |
| RSPE | 24.58▲ | +0.214 (+0.88%) | 24.58 | 24.42 | 4,800 |
| MUSQ | 24.6365▲ | +0.3926 (+1.62%) | 24.69 | 24.42 | 13,397 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| EQUL | 24.6294▲ | +0.2292 (+0.94%) | 24.6294 | 24.46 | 2,650 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| HDAW | 24.4681▲ | +0.2199 (+0.91%) | 24.4681 | 24.46 | 287 |
| VMOT | 24.47▲ | +0.33 (+1.37%) | 24.5699 | 24.47 | 814 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| SOYB | 24.90▲ | +0.28 (+1.14%) | 24.9699 | 24.55 | 61,320 |
| XPND | 24.80▲ | +0.2142 (+0.87%) | 24.8392 | 24.58 | 1,274 |
| KOCG | 24.677▲ | +0.303 (+1.24%) | 24.677 | 24.59 | 440 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.60 | 1,079,886 |
| SPAB | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.60 | 3,284,900 |
| KEM | 24.616▲ | +0.228 (+0.93%) | 24.616 | 24.616 | 100 |
| EAPR | 24.7869▲ | +0.1785 (+0.73%) | 24.7869 | 24.6302 | 9,987 |
| DFAX | 24.82▲ | +0.21 (+0.85%) | 24.88 | 24.631 | 355,700 |
| FNWD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.64 | 690 |
| IBDY | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.65 | 77,369 |
| BUCK | 24.66 | +0.00 (+0.00%) | 24.77 | 24.66 | 45,499 |
| SAMT | 24.689▲ | +0.065 (+0.26%) | 24.83 | 24.66 | 2,800 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| SCHE | 24.91▲ | +0.22 (+0.89%) | 24.94 | 24.69 | 828,351 |
| DGRE | 24.94▲ | +0.32 (+1.30%) | 24.95 | 24.69 | 21,500 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| BILD | 24.7327▲ | +0.193 (+0.79%) | 24.7327 | 24.7327 | 2 |
| RWX | 24.88▲ | +0.32 (+1.30%) | 24.9325 | 24.75 | 28,671 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| SJNK | 24.87▲ | +0.11 (+0.44%) | 24.87 | 24.79 | 5,085,758 |
| LNGG | 24.97▲ | +0.0615 (+0.25%) | 24.9994 | 24.79 | 3,301 |
| FIVA | 24.959▲ | +0.337 (+1.37%) | 25.06 | 24.79 | 34,800 |
| IVT | 25.16▲ | +0.30 (+1.21%) | 25.31 | 24.79 | 229,977 |
| CA | 24.845▲ | +0.005 (+0.02%) | 24.90 | 24.845 | 100 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| CGXU | 25.08▲ | +0.25 (+1.01%) | 25.16 | 24.86 | 431,300 |
| DMCY | 24.9052▲ | +0.2948 (+1.20%) | 24.9052 | 24.89 | 353 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| WABF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 0 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| IBIJ | 24.99▲ | +0.0199 (+0.08%) | 24.99 | 24.935 | 7,694 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| FISR | 24.99▲ | +0.04 (+0.16%) | 24.99 | 24.9401 | 35,673 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| EMC | 25.19▲ | +0.17 (+0.68%) | 25.2305 | 24.955 | 26,330 |
| DIEM | 25.135▲ | +0.173 (+0.69%) | 25.135 | 24.98 | 1,400 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| BSJU | 25.165▲ | +0.015 (+0.06%) | 25.17 | 25.048 | 4,000 |
| VRIG | 25.07▼ | -0.13 (-0.52%) | 25.08 | 25.05 | 223,358 |