Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| BSMP | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.2302 | 28,132 |
| FTRB | 24.315▼ | -0.065 (-0.27%) | 24.315 | 24.245 | 8,271 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| KMT | 23.76▼ | -0.73 (-2.98%) | 24.355 | 23.51 | 865,854 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| FDV | 24.4523▼ | -0.1877 (-0.76%) | 24.46 | 24.42 | 16,501 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| IBDT | 24.46▼ | -0.04 (-0.16%) | 24.475 | 24.40 | 168,845 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| RYLG | 24.55▼ | -0.122 (-0.49%) | 24.55 | 24.38 | 500 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| HDEF | 24.50▲ | +0.09 (+0.37%) | 24.56 | 24.27 | 156,407 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| APMU | 24.586▼ | -0.024 (-0.10%) | 24.59 | 24.57 | 6,770 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| VMOT | 24.605▼ | -0.1412 (-0.57%) | 24.605 | 24.2699 | 1,061 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| HDAW | 24.6732▲ | +0.0799 (+0.32%) | 24.6732 | 24.6732 | 78 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| QSML | 24.745▼ | -0.1425 (-0.57%) | 24.745 | 24.7297 | 2,972 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| MUSQ | 24.7549▼ | -0.0871 (-0.35%) | 24.7549 | 24.48 | 3,864 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| AGOX | 24.59▼ | -0.11 (-0.45%) | 24.76 | 24.38 | 27,295 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| BILD | 24.7894▼ | -0.0544 (-0.22%) | 24.7894 | 24.7894 | 0 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| LNGG | 24.8647▲ | +0.0447 (+0.18%) | 24.8647 | 24.8647 | 0 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| FLUD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 11 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| KOCG | 24.87▼ | -0.125 (-0.50%) | 24.87 | 24.87 | 2 |
| IBII | 24.87▼ | -0.06 (-0.24%) | 24.875 | 24.835 | 2,730 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| FISR | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.8392 | 94,825 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| TAFM | 25.025▼ | -0.06 (-0.24%) | 25.025 | 25.02 | 6,714 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| BSMW | 25.04▼ | -0.11 (-0.44%) | 25.04 | 25.03 | 2,133 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| STAX | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 10 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |