Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| JPEM | 53.71▼ | -0.03 (-0.06%) | 53.80 | 53.40 | 9,000 |
| PFM | 41.23▲ | +0.28 (+0.68%) | 41.2969 | 41.04 | 9,034 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| DFVX | 60.7147▲ | +0.5294 (+0.88%) | 60.85 | 60.5302 | 9,096 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| SIXL | 33.90▲ | +0.35 (+1.04%) | 33.98 | 33.90 | 9,400 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| MISL | 26.80▲ | +0.313 (+1.18%) | 27.19 | 26.605 | 9,400 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| AVLC | 59.55▲ | +0.72 (+1.22%) | 59.59 | 59.2601 | 9,405 |
| PICB | 21.905▲ | +0.12 (+0.55%) | 21.9283 | 21.78 | 9,406 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| KORP | 45.30▲ | +0.129 (+0.29%) | 45.35 | 45.14 | 9,500 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| IVOV | 86.34▲ | +0.8009 (+0.94%) | 86.65 | 85.55 | 9,563 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| IJUL | 27.61▲ | +0.23 (+0.84%) | 27.70 | 27.44 | 9,796 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| GDL | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.82 | 9,900 |
| HNW | 11.50▲ | +0.0521 (+0.46%) | 11.5618 | 11.43 | 9,968 |
| MHH | 8.49▼ | -0.31 (-3.52%) | 8.80 | 8.43 | 9,976 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| DJIA | 22.14▲ | +0.03 (+0.14%) | 22.2814 | 22.11 | 10,150 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| FDRR | 45.16▲ | +0.44 (+0.98%) | 45.235 | 44.85 | 10,197 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| HYBB | 45.68▲ | +0.17 (+0.37%) | 45.70 | 45.46 | 10,300 |
| FXF | 97.62▲ | +0.01 (+0.01%) | 97.80 | 97.54 | 10,304 |
| CWS | 61.1662▲ | +0.6662 (+1.10%) | 61.17 | 60.625 | 10,329 |
| DEEF | 28.9657▲ | +0.2043 (+0.71%) | 28.97 | 28.73 | 10,371 |
| FIDI | 20.692▲ | +0.152 (+0.74%) | 20.70 | 20.601 | 10,500 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| BNDI | 46.425▲ | +0.125 (+0.27%) | 46.49 | 46.30 | 10,800 |
| EFAX | 40.3232▲ | +0.4678 (+1.17%) | 40.3301 | 40.04 | 10,857 |
| PFFR | 18.09▲ | +0.1847 (+1.03%) | 18.11 | 17.87 | 10,870 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| SPEU | 41.545▲ | +0.5833 (+1.42%) | 41.5999 | 41.22 | 10,897 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| FEX | 95.3876▲ | +0.8576 (+0.91%) | 95.6433 | 94.73 | 10,926 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| MRSK | 30.0242▲ | +0.3442 (+1.16%) | 30.11 | 29.84 | 11,354 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| TMFE | 22.341▲ | +0.271 (+1.23%) | 22.38 | 22.12 | 11,400 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| IFGL | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.30 | 11,463 |
| VIDI | 24.62▲ | +0.09 (+0.37%) | 24.69 | 24.51 | 11,500 |
| OCTW | 33.788▲ | +0.129 (+0.38%) | 33.80 | 33.74 | 11,500 |
| SPE | 12.38▲ | +0.14 (+1.14%) | 12.60 | 12.28 | 11,500 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| EQL | 114.498▲ | +0.888 (+0.78%) | 114.68 | 113.9901 | 11,598 |
| NMT | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 11,600 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| DGT | 125.5487▲ | +0.9857 (+0.79%) | 126.04 | 124.8555 | 11,626 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| PHEQ | 26.77▲ | +0.19 (+0.71%) | 26.80 | 26.7308 | 11,735 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| DYTA | 28.17▲ | +0.37 (+1.33%) | 28.18 | 27.66 | 11,901 |
| PEXL | 47.1365▲ | +0.6522 (+1.40%) | 47.3399 | 46.62 | 11,917 |
| DFE | 58.6416▲ | +0.6757 (+1.17%) | 58.72 | 58.085 | 11,978 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| JHSC | 36.7039▲ | +0.5148 (+1.42%) | 36.78 | 36.22 | 12,483 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| QLV | 59.0427▲ | +0.391 (+0.67%) | 59.17 | 58.86 | 12,814 |
| EDOW | 33.2332▲ | +0.1902 (+0.58%) | 33.3043 | 33.125 | 12,843 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| GQRE | 53.9734▲ | +0.522 (+0.98%) | 54.09 | 53.50 | 12,978 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| SWZ | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.64 | 13,200 |
| PAI | 11.96▼ | -0.18 (-1.48%) | 12.13 | 11.96 | 13,300 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.69 | 11.14 | 13,376 |