Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDI | 46.2786▼ | -0.1073 (-0.23%) | 46.35 | 46.225 | 22,053 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BOE | 12.11▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 86,124 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRIE | 30.22▼ | -0.13 (-0.43%) | 30.47 | 29.92 | 55,575 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRNY | 57.30▼ | -0.0859 (-0.15%) | 57.44 | 56.93 | 27,653 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSCS | 20.315▼ | -0.01 (-0.05%) | 20.32 | 20.30 | 436,368 |
| BSCT | 18.495▼ | -0.01 (-0.05%) | 18.4999 | 18.47 | 502,941 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSCV | 16.2153▼ | -0.0247 (-0.15%) | 16.23 | 16.20 | 318,113 |
| BSCW | 20.23▼ | -0.0446 (-0.22%) | 20.25 | 20.20 | 183,014 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSCY | 20.2817▼ | -0.0355 (-0.17%) | 20.30 | 20.25 | 80,308 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSJQ | 22.875▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 189,308 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BSJV | 25.8934▼ | -0.0152 (-0.06%) | 25.93 | 25.78 | 47,058 |
| BSJW | 25.1302▼ | -0.0148 (-0.06%) | 25.14 | 25.0288 | 3,492 |
| BSJX | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.92 | 3,752 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BSMS | 23.33▲ | +0.0154 (+0.07%) | 23.33 | 23.30 | 25,391 |
| BSMT | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.818 | 40,771 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSMY | 24.0101▲ | +0.0122 (+0.05%) | 24.0101 | 23.97 | 23,247 |
| BSMZ | 24.9257▼ | -0.0193 (-0.08%) | 24.94 | 24.89 | 18,704 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSV | 77.58▼ | -0.06 (-0.08%) | 77.60 | 77.42 | 1,503,569 |
| BTOT | 48.847▼ | -0.113 (-0.23%) | 48.847 | 48.847 | 100 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BTT | 22.40▼ | -0.14 (-0.62%) | 22.56 | 22.40 | 62,447 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUI | 27.31▼ | -0.08 (-0.29%) | 27.50 | 27.1475 | 74,070 |
| BUL | 61.1736▼ | -0.1939 (-0.32%) | 61.65 | 60.6701 | 6,202 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BVAL | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.33 | 27,468 |
| BWG | 7.73▲ | +0.04 (+0.52%) | 7.73 | 7.6724 | 44,025 |
| BWX | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.645 | 558,743 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| BXSL | 23.10▼ | -0.06 (-0.26%) | 23.285 | 23.02 | 1,047,281 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CAIQ | 25.5701▲ | +0.1301 (+0.51%) | 25.65 | 25.4009 | 225,509 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CAM | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 78,344 |
| CAML | 39.10▲ | +0.34 (+0.88%) | 39.16 | 38.63 | 16,939 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CANQ | 29.9472▲ | +0.0245 (+0.08%) | 29.9472 | 29.65 | 3,015 |
| CAPE | 32.78 | +0.00 (+0.00%) | 32.84 | 32.71 | 7,287 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 5,619 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CCOM | 23.80▲ | +0.06 (+0.25%) | 23.80 | 23.80 | 100 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |