Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 25.67▲ | +0.07 (+0.27%) | 25.72 | 25.63 | 520,400 |
| BKMS | 25.3494▲ | +0.0189 (+0.07%) | 25.37 | 25.32 | 66,811 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BLCR | 47.84▼ | -1.27 (-2.59%) | 48.25 | 47.40 | 703,900 |
| BLCV | 43.1836▼ | -0.3467 (-0.80%) | 43.27 | 43.06 | 16,340 |
| BLDX | 25.3516▼ | -0.0441 (-0.17%) | 25.4236 | 25.3516 | 1,463 |
| BLES | 48.08▼ | -0.37 (-0.76%) | 48.26 | 47.705 | 7,800 |
| BLGR | 31.30▼ | -0.77 (-2.40%) | 31.53 | 31.05 | 37,598 |
| BLRK | 10.125 | +0.00 (+0.00%) | 10.13 | 10.12 | 18,113 |
| BLST | 24.582▲ | +0.062 (+0.25%) | 24.595 | 24.5599 | 34,520 |
| BLTD | 23.98▲ | +0.02 (+0.08%) | 24.04 | 23.96 | 45,700 |
| BLUC | 31.2613▼ | -0.6987 (-2.19%) | 31.485 | 31.10 | 45,410 |
| BLUI | 25.117▼ | -0.013 (-0.05%) | 25.13 | 25.10 | 14,076 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,156 |
| BLUX | 31.4888▼ | -0.509 (-1.59%) | 31.76 | 31.33 | 73,802 |
| BLV | 65.27▲ | +0.17 (+0.26%) | 65.42 | 64.99 | 750,373 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 275 |
| BMOP | 24.065▲ | +0.0648 (+0.27%) | 24.12 | 24.04 | 222,800 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BND | 71.56▲ | +0.18 (+0.25%) | 71.61 | 71.405 | 8,794,448 |
| BNDC | 21.4966▲ | +0.0566 (+0.26%) | 21.50 | 21.48 | 3,452 |
| BNDI | 45.71▲ | +0.05 (+0.11%) | 45.78 | 45.655 | 21,800 |
| BNDP | 72.215▲ | +0.151 (+0.21%) | 72.24 | 72.145 | 5,700 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BNDW | 66.87▲ | +0.11 (+0.16%) | 66.90 | 66.79 | 172,800 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNGE | 30.9502▲ | +0.121 (+0.39%) | 30.9502 | 30.9502 | 15 |
| BOBP | 28.683▼ | -0.629 (-2.15%) | 28.92 | 28.683 | 1,300 |
| BOND | 89.02▲ | +0.17 (+0.19%) | 89.17 | 88.9272 | 1,428,475 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BPRN | 42.99▼ | -0.11 (-0.26%) | 44.03 | 42.72 | 40,233 |
| BRCE | 29.5433▼ | -0.4567 (-1.52%) | 29.86 | 29.39 | 7,096 |
| BREM | 49.0374▼ | -0.1132 (-0.23%) | 49.0374 | 49.0374 | 11 |
| BRHY | 49.571▼ | -0.077 (-0.16%) | 49.58 | 49.505 | 4,400 |
| BRIB | 24.4032▼ | -0.0571 (-0.23%) | 24.4181 | 24.39 | 3,116 |
| BRIE | 29.47▼ | -0.48 (-1.60%) | 29.6247 | 29.26 | 232,052 |
| BRIF | 37.5593▼ | -0.4514 (-1.19%) | 37.89 | 37.4701 | 13,125 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BRSM | 25.42▼ | -0.3542 (-1.37%) | 25.42 | 25.42 | 100 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 790,599 |
| BSCR | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 823,480 |
| BSCS | 20.205▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 978,747 |
| BSCT | 18.32▲ | +0.02 (+0.11%) | 18.33 | 18.30 | 1,275,677 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCW | 19.8574▲ | +0.0374 (+0.19%) | 19.8778 | 19.83 | 578,596 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSGR | 25.00▼ | -0.015 (-0.06%) | 25.0077 | 24.9999 | 7,530 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJR | 22.0752▼ | -0.0548 (-0.25%) | 22.11 | 22.05 | 228,305 |
| BSJS | 21.515▼ | -0.025 (-0.12%) | 21.58 | 21.494 | 120,200 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSJU | 24.90▼ | -0.08 (-0.32%) | 24.905 | 24.845 | 42,606 |
| BSJV | 24.931▼ | -0.1121 (-0.45%) | 25.09 | 24.88 | 41,900 |
| BSJW | 24.3522▼ | -0.0327 (-0.13%) | 24.384 | 24.28 | 13,245 |
| BSJX | 24.291▼ | -0.01 (-0.04%) | 24.291 | 24.25 | 1,700 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSL | 12.84▼ | -0.01 (-0.08%) | 12.8858 | 12.8201 | 28,318 |
| BSMQ | 23.475▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 52,100 |
| BSMR | 23.515▲ | +0.005 (+0.02%) | 23.53 | 23.50 | 108,700 |
| BSMS | 23.2152▲ | +0.0352 (+0.15%) | 23.23 | 23.19 | 69,817 |
| BSMT | 22.73▲ | +0.025 (+0.11%) | 22.74 | 22.70 | 47,444 |
| BSMU | 21.4359▲ | +0.0262 (+0.12%) | 21.47 | 21.4123 | 65,061 |
| BSMV | 20.419▲ | +0.0494 (+0.24%) | 20.45 | 20.39 | 57,700 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BSMY | 23.6268▲ | +0.047 (+0.20%) | 23.71 | 23.585 | 62,718 |
| BSMZ | 24.47▲ | +0.1067 (+0.44%) | 24.48 | 24.40 | 12,871 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BSSX | 24.80▼ | -0.02 (-0.08%) | 24.92 | 24.76 | 28,320 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BSTS | 24.895▲ | +0.015 (+0.06%) | 24.895 | 24.88 | 13,700 |
| BSTU | 24.705▲ | +0.08 (+0.32%) | 24.71 | 24.6699 | 8,699 |
| BSTV | 24.6195▲ | +0.0739 (+0.30%) | 24.645 | 24.575 | 17,876 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BSVO | 28.97▼ | -0.2355 (-0.81%) | 29.22 | 28.79 | 219,200 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTT | 22.31▲ | +0.09 (+0.41%) | 22.38 | 22.22 | 124,166 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BUL | 60.6261▼ | -1.222 (-1.98%) | 61.58 | 60.42 | 58,993 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BUYB | 43.7729▼ | -0.3226 (-0.73%) | 43.86 | 43.7729 | 965 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BVAL | 32.202▼ | -0.3263 (-1.00%) | 32.43 | 32.11 | 32,739 |
| BWX | 21.42▲ | +0.05 (+0.23%) | 21.435 | 21.3824 | 1,176,230 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |