Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BMVP | 53.4268▼ | -0.4136 (-0.77%) | 53.4268 | 53.4268 | 25 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNDS | 49.8664▲ | +0.0855 (+0.17%) | 49.9999 | 49.8108 | 18,056 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BNDX | 46.97▲ | +0.10 (+0.21%) | 47.085 | 46.94 | 4,436,246 |
| BOE | 12.14▼ | -0.02 (-0.16%) | 12.24 | 12.0574 | 117,395 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |
| BRK.B | 519.80▲ | +3.04 (+0.59%) | 523.74 | 515.30 | 5,256,744 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRNY | 57.0176▲ | +0.023 (+0.04%) | 57.54 | 56.505 | 31,425 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSCQ | 19.555▼ | -0.01 (-0.05%) | 19.57 | 19.5325 | 676,570 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCW | 19.8923▼ | -0.0027 (-0.01%) | 20.1665 | 19.88 | 297,986 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSCZ | 19.675▲ | +0.02 (+0.10%) | 19.775 | 19.666 | 270,205 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 232,738 |
| BSJR | 22.285▼ | -0.025 (-0.11%) | 22.32 | 22.28 | 194,629 |
| BSJS | 21.6462▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 105,884 |
| BSJT | 20.975 | +0.00 (+0.00%) | 21.06 | 20.9001 | 63,445 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BSJV | 25.635▲ | +0.035 (+0.14%) | 25.72 | 25.58 | 27,667 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSJX | 24.655▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 2,862 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.49 | 23.4701 | 34,756 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BSMS | 23.135▲ | +0.004 (+0.02%) | 23.1793 | 23.13 | 27,322 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSMV | 20.3052▼ | -0.0102 (-0.05%) | 20.355 | 20.30 | 50,575 |
| BSMW | 24.0872▼ | -0.0249 (-0.10%) | 24.17 | 24.06 | 55,081 |
| BSMY | 23.32▲ | +0.005 (+0.02%) | 23.4588 | 23.25 | 23,445 |
| BSMZ | 24.1172▲ | +0.0175 (+0.07%) | 24.205 | 24.10 | 16,512 |
| BSSX | 24.595▼ | -0.0404 (-0.16%) | 24.7562 | 24.58 | 23,831 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |
| BSVO | 29.0161▼ | -0.2419 (-0.83%) | 29.36 | 28.73 | 262,009 |
| BTOT | 47.9327▼ | -0.016 (-0.03%) | 47.9327 | 47.9327 | 19 |
| BTR | 27.6341▼ | -0.1987 (-0.71%) | 27.6341 | 27.6341 | 8 |
| BTT | 22.10▲ | +0.02 (+0.09%) | 22.16 | 22.0819 | 76,807 |
| BTZ | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.62 | 342,333 |
| BUCK | 23.36▲ | +0.015 (+0.06%) | 23.38 | 23.35 | 148,353 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BVAL | 31.49▼ | -0.24 (-0.76%) | 31.7861 | 31.35 | 39,526 |
| BWX | 21.47▼ | -0.09 (-0.42%) | 21.65 | 21.45 | 208,800 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| BYLD | 21.92 | +0.00 (+0.00%) | 22.02 | 21.92 | 66,867 |
| BYRE | 26.49▼ | -0.06 (-0.23%) | 26.74 | 26.44 | 1,388 |
| CAAA | 19.9271▼ | -0.0429 (-0.21%) | 19.97 | 19.9101 | 4,360 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CAIE | 26.25▼ | -0.16 (-0.61%) | 26.535 | 26.12 | 682,268 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CAM | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.395 | 126,046 |
| CAMX | 34.2526▼ | -0.2636 (-0.76%) | 34.2526 | 34.2526 | 15 |
| CANQ | 29.3756▼ | -0.0344 (-0.12%) | 29.69 | 29.3756 | 2,254 |
| CAPE | 31.751▼ | -0.1307 (-0.41%) | 32.0641 | 31.68 | 11,717 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39,905 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CATH | 89.538▼ | -0.462 (-0.51%) | 90.43 | 89.17 | 44,773 |
| CATY | 62.00▼ | -0.45 (-0.72%) | 62.765 | 60.94 | 660,791 |