Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.57 | 24.53 | 28,200 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BTT | 22.58▼ | -0.05 (-0.22%) | 22.69 | 22.33 | 156,900 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BTZ | 11.15▲ | +0.02 (+0.18%) | 11.17 | 11.11 | 213,200 |
| BUCK | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.90 | 158,700 |
| BUFC | 40.423▲ | +0.033 (+0.08%) | 40.423 | 40.35 | 22,600 |
| BUFI | 38.789▼ | -0.061 (-0.16%) | 38.86 | 38.789 | 1,800 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.34 | 20.33 | 138,663 |
| BWX | 23.06▼ | -0.08 (-0.35%) | 23.0977 | 23.01 | 221,718 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |
| BYLD | 22.95 | +0.00 (+0.00%) | 22.96 | 22.8901 | 49,749 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| BYRE | 25.467▼ | -0.063 (-0.25%) | 25.57 | 25.44 | 900 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAA | 20.655▼ | -0.035 (-0.17%) | 20.71 | 20.64 | 6,500 |
| CAFX | 25.17▼ | -0.03 (-0.12%) | 25.225 | 25.16 | 14,300 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CAMX | 31.38▼ | -0.376 (-1.18%) | 31.70 | 31.37 | 2,000 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANQ | 29.884▼ | -0.026 (-0.09%) | 29.92 | 29.72 | 4,900 |
| CAPE | 32.81▼ | -0.053 (-0.16%) | 32.87 | 32.75 | 20,400 |
| CAPN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,300 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDX | 22.95▲ | +0.05 (+0.22%) | 22.974 | 22.86 | 164,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CFA | 90.576▼ | -0.643 (-0.70%) | 91.006 | 90.576 | 3,800 |
| CFO | 73.392▼ | -0.567 (-0.77%) | 73.935 | 73.38 | 6,900 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGBL | 34.78▼ | -0.13 (-0.37%) | 34.88 | 34.7701 | 539,602 |
| CGCB | 26.71▼ | -0.07 (-0.26%) | 26.71 | 26.66 | 847,945 |
| CGCP | 22.89▼ | -0.03 (-0.13%) | 22.89 | 22.84 | 841,936 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGDG | 34.70▼ | -0.15 (-0.43%) | 34.83 | 34.67 | 442,149 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGMS | 27.91▼ | -0.06 (-0.21%) | 27.93 | 27.89 | 689,850 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGO | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.11 | 25,500 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CGSM | 26.471▲ | +0.001 (+0.00%) | 26.48 | 26.45 | 328,007 |
| CGUI | 25.31▼ | -0.025 (-0.10%) | 25.326 | 25.31 | 37,100 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGW | 63.85▼ | -0.23 (-0.36%) | 64.13 | 63.82 | 22,619 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHT | 44.88▼ | -0.10 (-0.22%) | 45.01 | 44.61 | 134,600 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |