Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 20.99 | +0.00 (+0.00%) | 20.99 | 20.97 | 143,283 |
| BSCZ | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 257,200 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.61 | 22.52 | 121,100 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 76,600 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSJU | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.08 | 38,400 |
| BSJV | 26.705▲ | +0.03 (+0.11%) | 26.72 | 26.62 | 7,400 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BSMQ | 23.645▼ | -0.005 (-0.02%) | 23.68 | 23.62 | 175,061 |
| BSMR | 23.705▲ | +0.02 (+0.08%) | 23.74 | 23.70 | 53,640 |
| BSMS | 23.5846▲ | +0.025 (+0.11%) | 23.59 | 23.57 | 54,807 |
| BSMT | 23.27▲ | +0.01 (+0.04%) | 23.283 | 23.25 | 22,300 |
| BSMU | 22.155▲ | +0.031 (+0.14%) | 22.18 | 22.13 | 15,000 |
| BSMV | 21.305▲ | +0.03 (+0.14%) | 21.305 | 21.25 | 77,000 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BSMY | 24.747▲ | +0.0328 (+0.13%) | 24.77 | 24.69 | 8,800 |
| BSSX | 25.93▲ | +0.005 (+0.02%) | 25.98 | 25.91 | 46,200 |
| BSTP | 37.479▼ | -0.0922 (-0.25%) | 37.56 | 37.386 | 10,700 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BTA | 9.59▲ | +0.08 (+0.84%) | 9.60 | 9.48 | 91,700 |
| BTR | 26.237▼ | -0.013 (-0.05%) | 26.237 | 26.07 | 700 |
| BTT | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.66 | 81,700 |
| BTZ | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.58 | 295,000 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUFC | 41.59▼ | -0.13 (-0.31%) | 41.69 | 41.56 | 103,700 |
| BUFI | 40.99▼ | -0.125 (-0.30%) | 41.11 | 40.99 | 26,500 |
| BUFM | 39.50▼ | -0.027 (-0.07%) | 39.50 | 39.36 | 119,600 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BVAL | 28.81▼ | -0.021 (-0.07%) | 28.844 | 28.58 | 33,400 |
| BWG | 8.54▼ | -0.03 (-0.35%) | 8.56 | 8.50 | 130,800 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| BYRE | 24.993▼ | -0.027 (-0.11%) | 24.993 | 24.79 | 2,000 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 258,700 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAIE | 27.08▼ | -0.09 (-0.33%) | 27.13 | 26.84 | 465,200 |
| CALI | 50.65▲ | +0.025 (+0.05%) | 50.66 | 50.63 | 49,960 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CARK | 44.052▼ | -0.583 (-1.31%) | 44.052 | 44.052 | 100 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CATH | 83.174▼ | -0.3647 (-0.44%) | 83.485 | 82.893 | 36,100 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCSB | 20.205▲ | +0.015 (+0.07%) | 20.2275 | 20.1601 | 2,374 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDEI | 82.639▼ | -0.2721 (-0.33%) | 82.74 | 82.37 | 500 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CEPF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 163,100 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 28,400 |
| CET | 52.10▼ | -0.10 (-0.19%) | 52.44 | 51.90 | 40,300 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CGBL | 36.04▼ | -0.40 (-1.10%) | 36.34 | 35.895 | 1,042,100 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGCT | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 115,100 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGDG | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.27 | 874,600 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGIB | 25.4795▼ | -0.0705 (-0.28%) | 25.49 | 25.445 | 71,970 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGSD | 26.02▼ | -0.08 (-0.31%) | 26.03 | 26.015 | 471,000 |
| CGSM | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.48 | 412,600 |
| CGUI | 25.345▼ | -0.065 (-0.26%) | 25.35 | 25.29 | 76,011 |
| CGUS | 40.95▼ | -0.24 (-0.58%) | 41.145 | 40.695 | 1,087,900 |
| CGW | 65.50▼ | -0.48 (-0.73%) | 65.85 | 65.13 | 152,949 |
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHGX | 28.0178▼ | -0.177 (-0.63%) | 28.32 | 27.921 | 0 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHT | 42.48▼ | -0.16 (-0.38%) | 43.00 | 42.00 | 221,100 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CINF | 160.89▲ | +2.70 (+1.71%) | 161.05 | 156.77 | 878,353 |
| CLCG | 26.53▼ | -0.34 (-1.27%) | 26.60 | 26.53 | 1,500 |