Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CDX | 21.255▲ | +0.045 (+0.21%) | 21.3299 | 21.22 | 106,500 |
| CEPF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,383 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 10,486 |
| CEPS | 10.285▼ | -0.085 (-0.82%) | 10.30 | 10.285 | 24,257 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,653 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 24,370 |
| CEW | 19.55▼ | -0.0751 (-0.38%) | 19.6599 | 19.55 | 8,349 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CGCB | 26.26▲ | +0.06 (+0.23%) | 26.2865 | 26.2235 | 987,412 |
| CGCP | 22.39▲ | +0.04 (+0.18%) | 22.41 | 22.364 | 1,246,505 |
| CGDG | 37.75▼ | -0.04 (-0.11%) | 37.96 | 37.6946 | 813,387 |
| CGHM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 359,011 |
| CGHY | 25.4104▼ | -0.0146 (-0.06%) | 25.4269 | 25.39 | 12,287 |
| CGIB | 25.58▲ | +0.065 (+0.25%) | 25.60 | 25.4978 | 161,544 |
| CGMS | 27.52▼ | -0.01 (-0.04%) | 27.54 | 27.5045 | 900,191 |
| CGMU | 27.43▲ | +0.01 (+0.04%) | 27.47 | 27.425 | 844,992 |
| CGSD | 25.79▼ | -0.01 (-0.04%) | 25.83 | 25.79 | 333,430 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.38 | 26.3508 | 287,222 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.3575 | 25.33 | 98,322 |
| CGW | 63.70▲ | +0.42 (+0.66%) | 63.99 | 63.65 | 23,403 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHD | 98.42▲ | +0.10 (+0.10%) | 100.12 | 97.97 | 1,327,364 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 8 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.62 | 46,442 |
| CIK | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.48 | 404,631 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CLOB | 50.405▼ | -0.11 (-0.22%) | 50.4699 | 50.405 | 9,772 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 1,002 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CLOZ | 26.27▼ | -0.095 (-0.36%) | 26.39 | 26.2001 | 343,755 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CMF | 57.40▲ | +0.025 (+0.04%) | 57.4867 | 57.37 | 422,232 |
| CNP | 43.35▲ | +0.28 (+0.65%) | 43.695 | 42.6201 | 3,365,516 |
| COLA | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 21,525 |
| COM | 33.09▲ | +0.04 (+0.12%) | 33.20 | 33.04 | 41,007 |
| COPL | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 210,262 |
| CORB | 29.555▲ | +0.065 (+0.22%) | 29.57 | 29.5299 | 133,565 |
| CORP | 96.87▲ | +0.11 (+0.11%) | 96.99 | 96.8201 | 25,300 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |
| CPBI | 18.55▲ | +0.03 (+0.16%) | 18.5501 | 18.55 | 1,974 |
| CPHC | 15.78▼ | -0.03 (-0.19%) | 15.78 | 15.6319 | 1,482 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPII | 19.145▼ | -0.035 (-0.18%) | 19.1601 | 19.0799 | 2,627 |
| CPLB | 20.97▲ | +0.0181 (+0.09%) | 20.9898 | 20.94 | 9,717 |
| CPLS | 35.1802▲ | +0.0594 (+0.17%) | 35.23 | 35.16 | 42,450 |
| CPNM | 26.7835▼ | -0.0255 (-0.10%) | 26.7835 | 26.78 | 167 |
| CPNQ | 27.3427▼ | -0.0639 (-0.23%) | 27.41 | 27.34 | 3,388 |
| CPNS | 28.0932▼ | -0.0081 (-0.03%) | 28.105 | 28.07 | 2,315 |
| CPRA | 27.60▼ | -0.0154 (-0.06%) | 27.60 | 27.60 | 100 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPRO | 28.0699▼ | -0.03 (-0.11%) | 28.10 | 28.0699 | 2,100 |
| CPRY | 27.905▼ | -0.01 (-0.04%) | 27.95 | 27.905 | 3,066 |
| CPSA | 27.705▼ | -0.0235 (-0.08%) | 27.73 | 27.70 | 9,249 |
| CPSD | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 100 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CPSJ | 27.60▼ | -0.0349 (-0.13%) | 27.63 | 27.60 | 200 |
| CPSM | 29.285▲ | +0.005 (+0.02%) | 29.285 | 29.24 | 1,403 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CPSP | 26.905▼ | -0.01 (-0.04%) | 26.905 | 26.905 | 100 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CPSY | 25.6859▼ | -0.0041 (-0.02%) | 25.6859 | 25.6859 | 147 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CRDT | 23.6096▲ | +0.0088 (+0.04%) | 23.66 | 23.6096 | 607 |
| CRUX | 29.97▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 229,377 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CSB | 64.3325▲ | +0.1091 (+0.17%) | 64.895 | 64.256 | 4,823 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSPF | 26.145▼ | -0.0035 (-0.01%) | 26.18 | 26.135 | 35,743 |
| CSSD | 25.24▼ | -0.0152 (-0.06%) | 25.2599 | 25.24 | 347 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CVRD | 18.453▼ | -0.031 (-0.17%) | 18.453 | 18.453 | 100 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 8,467 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| CWS | 68.7866▼ | -0.0474 (-0.07%) | 69.1399 | 68.7866 | 30,187 |
| CZAR | 31.56▲ | +0.1775 (+0.57%) | 31.56 | 31.56 | 11 |
| DAAQ | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 7,388 |
| DABS | 50.5497▲ | +0.0247 (+0.05%) | 50.56 | 50.495 | 9,898 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DBA | 26.66▲ | +0.28 (+1.06%) | 26.73 | 26.445 | 786,664 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| DBL | 14.50▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 54,399 |
| DBMF | 30.63▼ | -0.25 (-0.81%) | 30.81 | 30.59 | 1,168,655 |
| DBND | 45.592▲ | +0.092 (+0.20%) | 45.62 | 45.54 | 71,647 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DCRE | 51.77▲ | +0.035 (+0.07%) | 51.8399 | 51.72 | 33,649 |
| DDDD | 32.5376▼ | -0.1263 (-0.39%) | 32.81 | 32.45 | 1,551 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |