Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 13.86 | +0.00 (+0.00%) | 13.86 | 13.81 | 74,800 |
| BMDL | 25.44▼ | -0.055 (-0.22%) | 25.44 | 25.44 | 1 |
| BME | 38.27▲ | +0.27 (+0.71%) | 38.46 | 37.98 | 26,000 |
| BMN | 24.73▼ | -0.01 (-0.04%) | 24.84 | 24.59 | 15,800 |
| BMVP | 48.18▲ | +0.14 (+0.29%) | 48.61 | 48.18 | 7,200 |
| BND | 74.60▼ | -0.13 (-0.17%) | 74.7199 | 74.50 | 7,109,490 |
| BNDC | 22.5652▼ | -0.0348 (-0.15%) | 22.5926 | 22.551 | 2,587 |
| BNDI | 47.807▼ | -0.073 (-0.15%) | 47.839 | 47.61 | 37,000 |
| BNDS | 50.315▼ | -0.386 (-0.76%) | 50.3501 | 50.29 | 4,708 |
| BNDW | 70.0183▼ | -0.0205 (-0.03%) | 70.0599 | 69.91 | 65,168 |
| BNDX | 49.79▲ | +0.03 (+0.06%) | 49.80 | 49.70 | 3,179,242 |
| BNGE | 38.537▼ | -0.8261 (-2.10%) | 38.537 | 38.537 | 100 |
| BOBP | 26.9964▼ | -0.0732 (-0.27%) | 27.16 | 26.9964 | 624 |
| BOE | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.57 | 169,900 |
| BOND | 93.87▼ | -0.225 (-0.24%) | 94.04 | 93.745 | 368,735 |
| BOUT | 38.1596▼ | -1.2359 (-3.14%) | 39.24 | 38.1596 | 28,651 |
| BP | 34.77▼ | -0.43 (-1.22%) | 35.355 | 34.75 | 10,066,460 |
| BPH | 55.3719▼ | -0.4451 (-0.80%) | 56.13 | 55.3719 | 250 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRK.B | 478.52▲ | +2.76 (+0.58%) | 480.91 | 474.84 | 4,779,700 |
| BRKC | 45.55▲ | +0.1692 (+0.37%) | 45.55 | 45.28 | 3,600 |
| BRKD | 24.16▼ | -0.168 (-0.69%) | 24.22 | 24.07 | 3,800 |
| BRNY | 48.708▼ | -0.7169 (-1.45%) | 49.182 | 48.708 | 4,000 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 57,400 |
| BRTR | 51.24▼ | -0.115 (-0.22%) | 51.29 | 51.15 | 102,720 |
| BSCP | 20.68▼ | -0.005 (-0.02%) | 20.69 | 20.68 | 2,110,135 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 400,229 |
| BSCR | 19.70▼ | -0.01 (-0.05%) | 19.71 | 19.69 | 671,515 |
| BSCS | 20.55▼ | -0.01 (-0.05%) | 20.57 | 20.53 | 544,032 |
| BSCT | 18.80▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 524,700 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.86 | 518,944 |
| BSCV | 16.67▼ | -0.03 (-0.18%) | 16.70 | 16.65 | 321,263 |
| BSCW | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.85 | 252,900 |
| BSCX | 21.47▼ | -0.07 (-0.32%) | 21.5199 | 21.45 | 182,270 |
| BSCY | 21.05▼ | -0.07 (-0.33%) | 21.09 | 21.025 | 65,679 |
| BSCZ | 20.85▼ | -0.07 (-0.33%) | 20.8799 | 20.83 | 29,205 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.0556 | 23.04 | 176,067 |
| BSJQ | 23.365▼ | -0.015 (-0.06%) | 23.37 | 23.36 | 161,967 |
| BSJR | 22.645▼ | -0.02 (-0.09%) | 22.65 | 22.64 | 138,500 |
| BSJS | 21.96▼ | -0.015 (-0.07%) | 21.97 | 21.9501 | 59,299 |
| BSJT | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.41 | 65,313 |
| BSJU | 26.005▼ | -0.065 (-0.25%) | 26.04 | 26.00 | 18,700 |
| BSJV | 26.5062▼ | -0.0688 (-0.26%) | 26.58 | 26.5062 | 8,501 |
| BSJW | 25.69▼ | -0.055 (-0.21%) | 25.79 | 25.68 | 2,510 |
| BSJX | 25.515▼ | -0.065 (-0.25%) | 25.555 | 25.515 | 1,602 |
| BSL | 13.89▲ | +0.02 (+0.14%) | 13.89 | 13.78 | 38,300 |
| BSMP | 24.51▲ | +0.015 (+0.06%) | 24.529 | 24.50 | 46,900 |
| BSMQ | 23.60▲ | +0.01 (+0.04%) | 23.62 | 23.59 | 82,600 |
| BSMR | 23.65▲ | +0.01 (+0.04%) | 23.66 | 23.62 | 50,500 |
| BSMS | 23.34▼ | -0.015 (-0.06%) | 23.41 | 23.34 | 24,000 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 33,300 |
| BSMU | 21.985 | +0.00 (+0.00%) | 22.00 | 21.94 | 34,072 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.1699 | 21.065 | 21,119 |
| BSMW | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.10 | 16,300 |
| BSMY | 24.645▲ | +0.0169 (+0.07%) | 24.675 | 24.546 | 33,800 |
| BSSX | 25.83▼ | -0.04 (-0.15%) | 25.86 | 25.7998 | 20,666 |
| BSTP | 36.759▼ | -0.197 (-0.53%) | 36.885 | 36.73 | 2,500 |
| BSV | 78.93▼ | -0.05 (-0.06%) | 78.98 | 78.88 | 3,529,684 |
| BTR | 25.227▼ | -0.186 (-0.73%) | 25.227 | 25.227 | 100 |
| BTT | 22.47▼ | -0.02 (-0.09%) | 22.52 | 22.44 | 104,700 |
| BTZ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.10 | 144,700 |
| BUCK | 23.81▼ | -0.022 (-0.09%) | 23.88 | 23.77 | 138,800 |
| BUFC | 40.86▼ | -0.025 (-0.06%) | 40.92 | 40.86 | 25,813 |
| BUFI | 39.35▼ | -0.07 (-0.18%) | 39.42 | 39.29 | 1,500 |
| BUFM | 38.57▼ | -0.12 (-0.31%) | 38.64 | 38.57 | 16,300 |
| BUI | 26.58▲ | +0.11 (+0.42%) | 26.59 | 26.30 | 83,000 |
| BUL | 52.905▼ | -0.311 (-0.58%) | 53.59 | 52.905 | 12,000 |
| BUXX | 20.23▼ | -0.10 (-0.49%) | 20.29 | 20.23 | 384,704 |
| BUYO | 26.721▼ | -0.221 (-0.82%) | 26.721 | 26.721 | 100 |
| BVAL | 27.24▼ | -0.12 (-0.44%) | 27.45 | 27.23 | 42,576 |
| BWG | 8.52▼ | -0.06 (-0.70%) | 8.55 | 8.52 | 42,100 |
| BWX | 22.73▲ | +0.03 (+0.13%) | 22.765 | 22.66 | 350,162 |
| BWZ | 27.29▼ | -0.15 (-0.55%) | 27.30 | 27.25 | 38,896 |
| BXMX | 14.41▼ | -0.15 (-1.03%) | 14.565 | 14.40 | 150,619 |
| BYLD | 22.97▼ | -0.06 (-0.26%) | 22.9892 | 22.93 | 27,259 |
| BYM | 10.95▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 69,400 |
| BYRE | 24.82▲ | +0.30 (+1.22%) | 24.89 | 24.8148 | 11,118 |
| CA | 25.095▼ | -0.01 (-0.04%) | 25.10 | 25.03 | 5,034 |
| CAAA | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.52 | 802 |
| CAEP | 10.72▼ | -0.04 (-0.37%) | 10.775 | 10.64 | 256,661 |
| CAFG | 25.62▼ | -0.125 (-0.49%) | 25.841 | 25.62 | 2,100 |
| CAFX | 25.035▼ | -0.12 (-0.48%) | 25.035 | 25.01 | 15,900 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CALI | 50.59▼ | -0.0052 (-0.01%) | 50.60 | 50.56 | 11,092 |
| CAML | 39.61▼ | -0.37 (-0.93%) | 39.97 | 39.60 | 34,500 |
| CAMX | 31.011▼ | -0.098 (-0.32%) | 31.011 | 31.011 | 100 |
| CANQ | 31.01▼ | -0.315 (-1.01%) | 31.19 | 31.01 | 4,812 |
| CAPE | 31.437▼ | -0.209 (-0.66%) | 31.66 | 31.437 | 15,400 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1,100 |
| CARY | 21.00▼ | -0.04 (-0.19%) | 21.0513 | 20.99 | 155,995 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.14 | 2,200 |
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CB | 278.06▲ | +0.06 (+0.02%) | 280.87 | 277.33 | 2,179,361 |
| CBLS | 28.377▼ | -0.151 (-0.53%) | 28.449 | 28.377 | 1,300 |
| CBON | 22.445▼ | -0.04 (-0.18%) | 22.50 | 22.445 | 692 |
| CCEF | 28.8219▼ | -0.0098 (-0.03%) | 28.8592 | 28.8219 | 1,370 |
| CCIX | 10.75 | +0.00 (+0.00%) | 10.80 | 10.74 | 8,900 |
| CCOR | 25.524▼ | -0.007 (-0.03%) | 25.72 | 25.485 | 3,100 |
| CDC | 65.17▼ | -0.0713 (-0.11%) | 65.64 | 65.09 | 28,455 |
| CDEI | 81.799▼ | -0.109 (-0.13%) | 82.389 | 81.799 | 400 |