Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.19 | 21.13 | 18,288 |
| BSMW | 25.1525▲ | +0.0325 (+0.13%) | 25.18 | 25.07 | 19,226 |
| BSMY | 24.525▲ | +0.015 (+0.06%) | 24.63 | 24.505 | 15,818 |
| BSMZ | 25.45▲ | +0.03 (+0.12%) | 25.48 | 25.44 | 8,639 |
| BSSX | 25.75▲ | +0.06 (+0.23%) | 25.82 | 25.72 | 32,970 |
| BST | 38.74▲ | +0.14 (+0.36%) | 39.2012 | 38.65 | 47,772 |
| BSTP | 36.6834▲ | +0.2781 (+0.76%) | 36.7799 | 36.62 | 4,419 |
| BSV | 78.50▲ | +0.12 (+0.15%) | 78.5247 | 78.4401 | 2,069,176 |
| BTOT | 49.85▲ | +0.175 (+0.35%) | 49.8625 | 49.71 | 1,988 |
| BTR | 26.1606▲ | +0.2078 (+0.80%) | 26.1606 | 26.1606 | 92 |
| BTT | 22.63▼ | -0.05 (-0.22%) | 22.64 | 22.63 | 52,166 |
| BTZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 285,031 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BUFC | 40.86▲ | +0.14 (+0.34%) | 40.93 | 40.81 | 49,558 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| BUFM | 38.756▲ | +0.206 (+0.53%) | 38.83 | 38.756 | 40,577 |
| BUL | 54.46▲ | +0.22 (+0.41%) | 55.015 | 54.4401 | 41,239 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.29 | 20.26 | 301,763 |
| BUYO | 27.5926▲ | +0.2975 (+1.09%) | 27.83 | 27.5926 | 737 |
| BVAL | 28.38▲ | +0.2512 (+0.89%) | 28.4494 | 28.34 | 12,975 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BWZ | 27.06▲ | +0.1775 (+0.66%) | 27.19 | 26.95 | 101,291 |
| BXMT | 18.82▲ | +0.26 (+1.40%) | 18.995 | 18.645 | 1,251,289 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| BYLD | 22.56▲ | +0.10 (+0.45%) | 22.57 | 22.51 | 80,825 |
| CA | 25.015▲ | +0.05 (+0.20%) | 25.02 | 25.00 | 1,515 |
| CAAA | 20.38▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 4,139 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |
| CAFX | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.88 | 30,780 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |
| CAIQ | 24.5137▲ | +0.2287 (+0.94%) | 24.64 | 24.4501 | 65,744 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAPE | 31.8742▲ | +0.3103 (+0.98%) | 31.97 | 31.79 | 23,054 |
| CAPN | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.79 | 7,036 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CATH | 80.1941▲ | +0.8143 (+1.03%) | 80.50 | 80.04 | 23,221 |
| CBON | 23.18▲ | +0.01 (+0.04%) | 23.28 | 23.1001 | 1,775 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 325 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 8,244 |
| CCOR | 26.416▼ | -0.1135 (-0.43%) | 26.42 | 26.40 | 1,017 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCSB | 20.025▲ | +0.075 (+0.38%) | 20.025 | 19.98 | 2,138 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIG | 24.6577▲ | +0.1454 (+0.59%) | 24.89 | 24.655 | 2,284 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CET | 50.645▲ | +0.395 (+0.79%) | 50.945 | 50.00 | 19,689 |
| CEV | 10.46▲ | +0.01 (+0.10%) | 10.5399 | 10.43 | 9,568 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CFA | 92.3383▲ | +0.7242 (+0.79%) | 92.71 | 92.19 | 5,763 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CFO | 74.7926▲ | +0.5576 (+0.75%) | 75.13 | 74.71 | 7,440 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGCB | 26.45▲ | +0.11 (+0.42%) | 26.4675 | 26.4101 | 1,185,299 |
| CGCP | 22.48▲ | +0.09 (+0.40%) | 22.4999 | 22.4536 | 1,679,416 |
| CGCT | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 37,387 |
| CGCV | 30.65▲ | +0.26 (+0.86%) | 30.74 | 30.56 | 409,036 |
| CGDG | 36.25▲ | +0.38 (+1.06%) | 36.335 | 36.135 | 811,851 |
| CGDV | 43.93▲ | +0.42 (+0.97%) | 44.11 | 43.8301 | 3,711,213 |
| CGGE | 31.40▲ | +0.49 (+1.59%) | 31.49 | 31.235 | 642,325 |
| CGGO | 35.03▲ | +0.74 (+2.16%) | 35.195 | 34.89 | 1,527,269 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CGIB | 25.26▲ | +0.08 (+0.32%) | 25.2899 | 25.23 | 37,081 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGMM | 29.45▲ | +0.28 (+0.96%) | 29.655 | 29.375 | 739,435 |
| CGMS | 27.31▲ | +0.10 (+0.37%) | 27.35 | 27.29 | 982,528 |
| CGMU | 27.52 | +0.00 (+0.00%) | 27.58 | 27.5003 | 929,952 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |
| CGUS | 39.60▲ | +0.43 (+1.10%) | 39.77 | 39.4508 | 1,187,623 |
| CGVV | 27.185▲ | +0.275 (+1.02%) | 27.27 | 27.1599 | 119,475 |
| CGW | 63.95▲ | +0.41 (+0.65%) | 64.28 | 63.665 | 37,169 |
| CHAR | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 503 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CHRI | 79.3988▲ | +0.8188 (+1.04%) | 79.69 | 79.3988 | 408 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CHY | 11.495▲ | +0.125 (+1.10%) | 11.5899 | 11.43 | 93,418 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.635 | 29,996 |
| CLCV | 26.515▲ | +0.2413 (+0.92%) | 26.515 | 26.4899 | 2,003 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 880,422 |
| CLOA | 51.705▲ | +0.0197 (+0.04%) | 51.76 | 51.68 | 458,898 |
| CLOB | 49.91▲ | +0.1606 (+0.32%) | 50.06 | 49.76 | 10,640 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOI | 52.56▲ | +0.05 (+0.10%) | 52.57 | 52.47 | 300,046 |
| CLOX | 25.40▲ | +0.02 (+0.08%) | 25.44 | 25.39 | 96,375 |
| CLOZ | 25.54▲ | +0.02 (+0.08%) | 25.675 | 25.49 | 331,215 |
| CLSM | 23.5762▲ | +0.3172 (+1.36%) | 23.5901 | 23.42 | 4,167 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMF | 57.50▲ | +0.06 (+0.10%) | 57.60 | 57.46 | 395,496 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.62 | 3.62 | 12,276 |