Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 76.8788▲ | +1.4547 (+1.93%) | 76.8788 | 75.481 | 7,869 |
| CDP | 31.25▲ | +0.31 (+1.00%) | 31.33 | 30.83 | 1,214,914 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CEPT | 11.70▲ | +0.24 (+2.09%) | 11.90 | 11.54 | 585,572 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.225 | 10.21 | 14,199 |
| CET | 53.25▲ | +0.465 (+0.88%) | 53.25 | 52.42 | 30,600 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CFA | 95.9509▲ | +1.5176 (+1.61%) | 95.9509 | 94.50 | 10,944 |
| CFO | 77.68▲ | +1.1262 (+1.47%) | 77.77 | 76.90 | 16,246 |
| CGBL | 36.66▲ | +0.35 (+0.96%) | 36.665 | 36.37 | 1,003,127 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGCV | 31.54▲ | +0.41 (+1.32%) | 31.57 | 31.17 | 373,502 |
| CGDG | 37.37▲ | +0.61 (+1.66%) | 37.4299 | 36.96 | 491,588 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGIB | 25.295▲ | +0.1142 (+0.45%) | 25.44 | 25.22 | 214,405 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CLCV | 28.20▲ | +0.5184 (+1.87%) | 28.20 | 27.99 | 3,078 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CLOZ | 26.405▼ | -0.045 (-0.17%) | 26.45 | 26.39 | 316,209 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 404,155 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CORB | 29.57▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 88,672 |
| CORN | 18.69▼ | -0.15 (-0.80%) | 18.74 | 18.585 | 550,921 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| COST | 1,014.53▲ | +15.86 (+1.59%) | 1,017.64 | 996.32 | 1,805,505 |
| COWS | 35.0017▲ | +0.5817 (+1.69%) | 35.0017 | 34.85 | 2,224 |
| CPAG | 102.2388▲ | +0.0881 (+0.09%) | 102.32 | 102.2388 | 883 |
| CPBI | 17.40▲ | +0.04 (+0.23%) | 17.45 | 17.35 | 2,431 |
| CPHC | 15.84▲ | +0.03 (+0.19%) | 15.84 | 15.5515 | 1,353 |
| CPHY | 51.165▲ | +0.0946 (+0.19%) | 51.165 | 51.165 | 4 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNM | 26.54▲ | +0.0018 (+0.01%) | 26.54 | 26.53 | 313 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRA | 27.3692▲ | +0.0759 (+0.28%) | 27.3692 | 27.31 | 1,432 |
| CPRJ | 27.40▲ | +0.0185 (+0.07%) | 27.40 | 27.40 | 561 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPRY | 27.6439▲ | +0.0878 (+0.32%) | 27.669 | 27.55 | 2,310 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 96 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRDT | 23.1396▲ | +0.2691 (+1.18%) | 23.18 | 23.05 | 8,230 |
| CRXP | 19.8916▼ | -0.0434 (-0.22%) | 19.92 | 19.8916 | 4,819 |
| CSB | 64.9721▲ | +0.8811 (+1.37%) | 65.06 | 63.92 | 5,917 |
| CSGS | 80.41▲ | +0.06 (+0.07%) | 80.47 | 80.315 | 302,930 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.855 | 49.82 | 456,725 |
| CSHP | 99.5659▲ | +0.0359 (+0.04%) | 99.5659 | 99.55 | 1,342 |
| CSPF | 25.975▲ | +0.065 (+0.25%) | 26.03 | 25.92 | 82,357 |
| CSSD | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 912 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CUSD | 19.52▼ | -0.155 (-0.79%) | 19.52 | 19.28 | 222 |
| CVRD | 18.7844▲ | +0.1274 (+0.68%) | 18.7844 | 18.7844 | 3 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CVY | 28.7196▲ | +0.2941 (+1.03%) | 28.8099 | 28.40 | 46,440 |
| CWAN | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.10 | 2,994,444 |
| CXE | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.68 | 88,460 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DABS | 50.74▲ | +0.088 (+0.17%) | 50.795 | 50.6698 | 6,007 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DBL | 14.44▲ | +0.11 (+0.77%) | 14.448 | 14.35 | 64,312 |
| DBMF | 30.56▼ | -0.56 (-1.80%) | 30.615 | 30.40 | 1,024,642 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |