Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EDGH | 26.31▲ | +0.14 (+0.53%) | 26.31 | 26.20 | 41,500 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| ENX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 0 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EQV | 10.51 | +0.00 (+0.00%) | 10.56 | 10.48 | 14,800 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 38 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLN | 49.86▼ | -0.32 (-0.64%) | 49.93 | 49.84 | 59,000 |
| EVN | 10.23▼ | -0.02 (-0.20%) | 10.31 | 10.23 | 0 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FARX | 25.484▲ | +0.111 (+0.44%) | 25.484 | 25.428 | 1,000 |
| FBND | 45.75▲ | +0.17 (+0.37%) | 45.79 | 45.6401 | 2,231,253 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCBD | 25.446▲ | +0.036 (+0.14%) | 25.446 | 25.41 | 2,000 |
| FCOR | 47.31▲ | +0.21 (+0.45%) | 47.45 | 47.20 | 29,649 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIGB | 43.21▲ | +0.16 (+0.37%) | 43.21 | 42.936 | 38,300 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FIRI | 19.06▲ | +0.06 (+0.32%) | 19.061 | 19.00 | 600 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FOPC | 25.47▲ | +0.04 (+0.16%) | 25.485 | 25.442 | 2,700 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FUSB | 12.90▼ | -0.09 (-0.69%) | 12.95 | 12.53 | 3,527 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXC | 71.81▲ | +0.42 (+0.59%) | 71.81 | 71.51 | 28,500 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXED | 18.07▲ | +0.054 (+0.30%) | 18.12 | 18.009 | 4,100 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXG | 63.28▲ | +0.31 (+0.49%) | 63.29 | 62.89 | 15,916 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |