Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| SEF | 10.676▼ | -0.124 (-1.15%) | 10.76 | 10.6598 | 184,494 |
| NEA | 10.66▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 418,500 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NAN | 10.69▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 48,000 |
| DTF | 10.69▲ | +0.02 (+0.19%) | 10.76 | 10.69 | 16,200 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| CDAQ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.74 | 23,653 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 3,261,027 |
| BDVG | 10.8263▲ | +0.1061 (+0.99%) | 10.8263 | 10.78 | 757 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| VIA | 10.88▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 9,498 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| PRLH | 10.9402▲ | +0.0602 (+0.55%) | 10.9574 | 10.81 | 1,158 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| JHS | 10.96▲ | +0.05 (+0.46%) | 10.98 | 10.94 | 5,400 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| BNIX | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 554 |
| NAD | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 561,800 |
| BRKH | 10.9789▼ | -0.0711 (-0.64%) | 11.02 | 10.96 | 11,270 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| ALTY | 11.1021▲ | +0.0223 (+0.20%) | 11.1133 | 10.97 | 3,651 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SLAM | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 448 |
| MUA | 11.03▼ | -0.03 (-0.27%) | 11.10 | 11.03 | 52,000 |
| BYM | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.03 | 49,100 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| ULE | 11.055▲ | +0.005 (+0.05%) | 11.10 | 11.055 | 12,853 |
| FOF | 11.11▲ | +0.01 (+0.09%) | 11.20 | 11.07 | 28,500 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BBLU | 11.12▼ | -0.0499 (-0.45%) | 11.1725 | 11.09 | 87,571 |
| SKGR | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.09 | 112,180 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |