Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |
| MHI | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.52 | 24,200 |
| NEA | 10.68▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 549,300 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| NIE | 21.57▼ | -0.10 (-0.46%) | 21.78 | 21.57 | 37,400 |
| JEPQ | 51.87▼ | -0.24 (-0.46%) | 52.41 | 51.82 | 2,311,400 |
| TLH | 99.48▼ | -0.46 (-0.46%) | 99.88 | 99.28 | 499,481 |
| UTWY | 43.79▼ | -0.201 (-0.46%) | 43.89 | 43.79 | 1,908 |
| IHI | 54.53▼ | -0.25 (-0.46%) | 54.925 | 54.34 | 1,311,211 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| ISZE | 25.58▼ | -0.1145 (-0.45%) | 25.73 | 25.58 | 1,675 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| VSMV | 42.86▼ | -0.19 (-0.44%) | 43.0662 | 42.84 | 5,164 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| SCHG | 89.02▼ | -0.39 (-0.44%) | 90.0499 | 88.89 | 1,321,673 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| DEHP | 24.09▼ | -0.105 (-0.43%) | 24.30 | 24.06 | 382,764 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| DUHP | 29.87▼ | -0.13 (-0.43%) | 30.15 | 29.80 | 773,410 |
| JIRE | 59.90▼ | -0.26 (-0.43%) | 60.33 | 59.83 | 760,700 |
| EQC | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.45 | 880,845 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| FFC | 13.97▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 74,700 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| IJUL | 27.165▼ | -0.115 (-0.42%) | 27.34 | 27.11 | 5,800 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| VONG | 83.01▼ | -0.35 (-0.42%) | 83.95 | 82.90 | 634,200 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| VIGI | 77.44▼ | -0.32 (-0.41%) | 77.91 | 77.28 | 223,866 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 56,500 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| BLV | 68.38▼ | -0.28 (-0.41%) | 68.65 | 68.22 | 511,894 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| PHT | 7.34▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 53,800 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| COWG | 24.56▼ | -0.10 (-0.41%) | 24.84 | 24.51 | 22,962 |
| STRV | 32.08▼ | -0.13 (-0.40%) | 32.38 | 32.05 | 71,600 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| PFD | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 23,300 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.4763 | 37.20 | 31,927 |
| HAPY | 21.0435▼ | -0.0846 (-0.40%) | 21.0551 | 21.0435 | 551 |
| BFK | 9.95▼ | -0.04 (-0.40%) | 10.00 | 9.93 | 71,500 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| CVLC | 62.158▼ | -0.2488 (-0.40%) | 62.64 | 62.12 | 2,912 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| CVRT | 25.9955▼ | -0.1039 (-0.40%) | 26.04 | 25.9955 | 2,633 |
| IG | 20.02▼ | -0.08 (-0.40%) | 20.18 | 19.99 | 33,309 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| EWL | 45.18▼ | -0.18 (-0.40%) | 45.405 | 45.11 | 420,120 |
| IWY | 187.59▼ | -0.74 (-0.39%) | 189.69 | 187.3628 | 230,068 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| REYN | 27.95▼ | -0.11 (-0.39%) | 28.29 | 27.88 | 520,678 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| ILTB | 48.4403▼ | -0.1897 (-0.39%) | 48.64 | 48.34 | 229,239 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| JHAC | 12.2767▼ | -0.0478 (-0.39%) | 12.40 | 12.2767 | 204 |
| DEUS | 48.932▼ | -0.1902 (-0.39%) | 49.3847 | 48.91 | 3,003 |
| USMC | 49.02▼ | -0.19 (-0.39%) | 49.43 | 48.98 | 38,800 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| MAV | 7.84▼ | -0.03 (-0.38%) | 7.87 | 7.84 | 29,500 |
| EXG | 7.86▼ | -0.03 (-0.38%) | 7.93 | 7.84 | 391,900 |
| CZAR | 26.21▼ | -0.10 (-0.38%) | 26.3093 | 26.21 | 412 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |