Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| UDIV | 38.944▲ | +0.455 (+1.18%) | 39.03 | 38.75 | 1,900 |
| UDI | 26.653▲ | +0.1892 (+0.71%) | 26.653 | 26.653 | 0 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| TYLG | 30.2083▲ | +0.3919 (+1.31%) | 30.2083 | 30.1719 | 743 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| TXSS | 24.593▲ | +0.4946 (+2.05%) | 24.593 | 24.593 | 46 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| TSPA | 31.6699▲ | +0.386 (+1.23%) | 31.709 | 31.3914 | 24,753 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| TRND | 30.6964▲ | +0.2999 (+0.99%) | 30.735 | 30.65 | 3,405 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| TRI | 153.59▲ | +0.60 (+0.39%) | 154.62 | 153.21 | 323,424 |
| TRFM | 31.826▲ | +0.705 (+2.27%) | 31.87 | 31.826 | 900 |
| TPSC | 35.058▲ | +0.546 (+1.58%) | 35.10 | 34.53 | 17,700 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| TOTL | 39.12▼ | -0.04 (-0.10%) | 39.25 | 39.0506 | 489,189 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| TMFE | 22.341▲ | +0.271 (+1.23%) | 22.38 | 22.12 | 11,400 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TLF | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.5888 | 4,726 |
| TJX | 94.50▲ | +0.42 (+0.45%) | 94.67 | 93.49 | 5,843,642 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| THG | 133.52▲ | +0.23 (+0.17%) | 134.51 | 132.39 | 193,017 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TGRW | 33.263▲ | +0.576 (+1.76%) | 33.35 | 33.25 | 4,500 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| TGAN | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.77 | 265,142 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TEQI | 38.773▲ | +0.339 (+0.88%) | 38.88 | 38.695 | 6,800 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| TEL | 143.23▼ | -0.54 (-0.38%) | 145.61 | 142.98 | 2,993,615 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.18 | 103,200 |
| TECB | 45.58▲ | +0.8737 (+1.95%) | 45.63 | 45.0055 | 38,267 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| TDY | 407.06▲ | +2.98 (+0.74%) | 410.68 | 399.63 | 292,441 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| TDTT | 23.55▲ | +0.015 (+0.06%) | 23.5785 | 23.51 | 156,923 |
| TDTF | 23.26▲ | +0.03 (+0.13%) | 23.30 | 23.21 | 142,931 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| TCAF | 29.45▲ | +0.34 (+1.17%) | 29.475 | 29.21 | 383,284 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| TBMC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 1,768 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TBLD | 15.61▲ | +0.16 (+1.04%) | 15.62 | 15.41 | 89,489 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| TAXF | 50.0496▲ | +0.0196 (+0.04%) | 50.1336 | 49.9901 | 190,271 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| TARO | 42.23▼ | -0.03 (-0.07%) | 42.32 | 42.15 | 22,565 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| TAGS | 27.83▲ | +0.23 (+0.83%) | 27.90 | 27.55 | 5,474 |
| TAGG | 41.3647▲ | +0.0473 (+0.11%) | 41.3728 | 41.351 | 3,203 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |