Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VONV | 88.94▼ | -0.54 (-0.60%) | 89.46 | 88.91 | 273,600 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRIG | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 657,200 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VSDA | 53.8256▼ | -0.4336 (-0.80%) | 54.25 | 53.79 | 23,662 |
| VSHY | 22.00▼ | -0.005 (-0.02%) | 22.00 | 21.94 | 700 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTN | 10.73▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 113,200 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| XB | 39.665▼ | -0.0079 (-0.02%) | 39.665 | 39.654 | 314 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 96,782 |