Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VOOV | 222.30▲ | +2.39 (+1.09%) | 222.30 | 220.815 | 56,372 |
| VPLS | 77.205▲ | +0.035 (+0.05%) | 77.2302 | 77.10 | 327,629 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VPV | 11.27▼ | -0.02 (-0.18%) | 11.36 | 11.26 | 41,133 |
| VRAI | 27.63▲ | +0.2888 (+1.06%) | 27.63 | 27.54 | 200 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VSDA | 59.2909▲ | +0.9425 (+1.62%) | 59.2909 | 58.68 | 5,167 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VTC | 76.53▲ | +0.1125 (+0.15%) | 76.58 | 76.44 | 43,730 |
| VTEB | 50.53▲ | +0.06 (+0.12%) | 50.53 | 50.43 | 5,303,728 |
| VTES | 101.21▲ | +0.08 (+0.08%) | 101.2117 | 101.125 | 202,258 |
| VTG | 75.01▲ | +0.10 (+0.13%) | 75.04 | 74.92 | 37,519 |
| VTIP | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.525 | 5,646,104 |
| VTN | 11.45▼ | -0.0901 (-0.78%) | 11.59 | 11.45 | 11,395 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| VUSI | 50.13▲ | +0.035 (+0.07%) | 50.13 | 50.13 | 180,000 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 550,430 |
| VWO | 59.04▼ | -0.18 (-0.30%) | 59.945 | 58.585 | 9,043,784 |
| VWOB | 67.00▲ | +0.13 (+0.19%) | 67.00 | 66.875 | 601,577 |
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| WABF | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 177 |
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBIG | 25.9077▲ | +0.0163 (+0.06%) | 26.09 | 25.80 | 1,929 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBS | 76.72▲ | +0.09 (+0.12%) | 77.33 | 76.48 | 3,442,637 |
| WCAP | 9.2372▼ | -0.2019 (-2.14%) | 9.45 | 9.2372 | 33,219 |
| WCPB | 25.33▲ | +0.02 (+0.08%) | 25.3547 | 25.29 | 33,806 |
| WDI | 13.69▲ | +0.03 (+0.22%) | 13.7599 | 13.58 | 101,366 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEA | 10.65▲ | +0.035 (+0.33%) | 10.65 | 10.62 | 15,134 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 24,920 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WMSB | 25.0849▲ | +0.0349 (+0.14%) | 25.10 | 25.0849 | 1,811 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WSBK | 13.18▲ | +0.0819 (+0.63%) | 13.18 | 13.02 | 2,736 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTG | 10.45▼ | -0.01 (-0.10%) | 10.4502 | 10.4399 | 971,222 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| XAGG | 49.965▲ | +0.032 (+0.06%) | 50.04 | 49.92 | 264,276 |
| XB | 39.1587▲ | +0.0487 (+0.12%) | 39.16 | 39.142 | 3,636 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCCC | 36.365▲ | +0.065 (+0.18%) | 36.3899 | 36.34 | 38,154 |
| XCHG | 26.694▲ | +0.082 (+0.31%) | 26.694 | 26.694 | 100 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XFIV | 48.50▲ | +0.06 (+0.12%) | 48.5395 | 48.4472 | 26,328 |
| XFLX | 22.6805▲ | +0.0005 (+0.00%) | 22.6805 | 22.68 | 110 |
| XHLF | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 840,965 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLFI | 23.6455▲ | +0.2191 (+0.94%) | 23.6455 | 23.52 | 9,216 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLRI | 23.6318▲ | +0.2314 (+0.99%) | 23.6318 | 23.49 | 2,189 |
| XLSI | 23.5474▲ | +0.4295 (+1.86%) | 23.56 | 23.30 | 10,112 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XLUI | 24.53▲ | +0.38 (+1.57%) | 24.53 | 24.07 | 35,122 |
| XLVI | 26.2722▲ | +0.1293 (+0.49%) | 26.37 | 26.1978 | 13,696 |
| XLYI | 22.8382▼ | -0.1445 (-0.63%) | 22.89 | 22.79 | 2,745 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMLV | 67.17▲ | +0.5994 (+0.90%) | 67.17 | 66.685 | 13,210 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XONE | 49.27▲ | +0.0527 (+0.11%) | 49.27 | 49.25 | 52,737 |
| XRLX | 48.596▼ | -0.384 (-0.78%) | 48.80 | 48.596 | 5,139 |
| XRMI | 17.2249▼ | -0.0032 (-0.02%) | 17.29 | 17.1101 | 21,888 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4248 | 11,103 |
| XSLL | 9.94▲ | +0.015 (+0.15%) | 9.94 | 9.94 | 5,103 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |
| XSVN | 47.078▲ | +0.0682 (+0.15%) | 47.11 | 47.00 | 176,129 |
| XTEN | 45.29▲ | +0.03 (+0.07%) | 45.37 | 45.2199 | 233,826 |
| XTRE | 48.91▲ | +0.075 (+0.15%) | 48.92 | 48.88 | 25,507 |
| XTWO | 48.85▲ | +0.26 (+0.54%) | 48.85 | 48.825 | 64,373 |
| XTWY | 37.10▲ | +0.02 (+0.05%) | 37.18 | 36.95 | 52,768 |
| XV | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.53 | 45,252 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XYLD | 40.84▲ | +0.01 (+0.02%) | 40.97 | 40.6732 | 2,013,864 |