Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYD | 38.632▲ | +0.022 (+0.06%) | 40.105 | 38.632 | 1,200 |
| XHYE | 39.13▲ | +0.065 (+0.17%) | 39.13 | 39.13 | 100 |
| XHYF | 37.995▼ | -0.04 (-0.11%) | 37.995 | 37.995 | 100 |
| XHYH | 35.825 | +0.00 (+0.00%) | 35.95 | 35.825 | 1,100 |
| XHYI | 38.404▲ | +0.0015 (+0.00%) | 38.99 | 38.404 | 200 |
| XHYT | 34.55 | +0.00 (+0.00%) | 34.55 | 34.55 | 100 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XLC | 120.08▲ | +0.29 (+0.24%) | 120.26 | 119.14 | 11,618,838 |
| XLCI | 25.704▼ | -0.004 (-0.02%) | 25.704 | 25.704 | 200 |
| XLEI | 25.92▲ | +0.14 (+0.54%) | 25.92 | 25.661 | 24,900 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XLG | 59.01 | +0.00 (+0.00%) | 59.17 | 58.62 | 8,004,553 |
| XLII | 25.526▼ | -0.005 (-0.02%) | 25.526 | 25.25 | 1,200 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XLRE | 41.43▲ | +0.06 (+0.15%) | 41.44 | 40.888 | 10,617,900 |
| XLRI | 24.185▲ | +0.057 (+0.24%) | 24.185 | 24.05 | 600 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XLSR | 62.501▼ | -0.349 (-0.56%) | 62.735 | 62.27 | 34,700 |
| XLUI | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.00 | 9,000 |
| XLVI | 26.498▲ | +0.123 (+0.47%) | 26.52 | 26.295 | 12,700 |
| XLYI | 25.056▼ | -0.024 (-0.10%) | 25.10 | 25.056 | 3,800 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XMLV | 63.92▼ | -0.04 (-0.06%) | 64.00 | 63.33 | 13,403 |
| XONE | 49.66▲ | +0.025 (+0.05%) | 49.66 | 49.65 | 71,600 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XPND | 35.32▼ | -0.7988 (-2.21%) | 35.61 | 35.26 | 4,300 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XRMI | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.84 | 6,752 |
| XSLV | 48.3198▲ | +0.1998 (+0.42%) | 48.3198 | 47.775 | 7,856 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| XTEN | 46.16▼ | -0.09 (-0.19%) | 46.27 | 46.15 | 117,100 |
| XTRE | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.81 | 19,600 |
| XTWO | 49.55▲ | +0.03 (+0.06%) | 49.566 | 49.549 | 13,200 |
| XTWY | 37.84▼ | -0.215 (-0.56%) | 37.97 | 37.84 | 9,800 |
| XV | 25.22▼ | -0.13 (-0.51%) | 25.35 | 25.17 | 43,600 |
| XYLD | 40.74▼ | -0.04 (-0.10%) | 40.81 | 40.57 | 766,400 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.79 | 27.585 | 59,000 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YCL | 19.48▼ | -0.4378 (-2.20%) | 19.61 | 19.47 | 152,956 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YFFI | 10.168▲ | +0.003 (+0.03%) | 10.20 | 10.168 | 2,400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 65 |
| YLD | 19.175▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 211,100 |
| YLDE | 55.8602▲ | +0.1081 (+0.19%) | 55.90 | 55.445 | 40,068 |
| YOKE | 28.451▼ | -0.2152 (-0.75%) | 28.61 | 28.36 | 1,600 |
| YQQQ | 12.073▲ | +0.152 (+1.28%) | 12.10 | 11.92 | 29,400 |
| YYY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.5901 | 556,206 |
| ZAP | 30.74▼ | -0.19 (-0.61%) | 31.427 | 30.39 | 77,500 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZTEN | 51.156▼ | -0.021 (-0.04%) | 51.22 | 51.15 | 3,300 |
| ZTOP | 52.41▲ | +0.04 (+0.08%) | 52.41 | 52.41 | 100 |
| ZTR | 6.49▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 381,600 |
| ZTRE | 51.27▲ | +0.059 (+0.12%) | 51.27 | 51.25 | 6,200 |
| ZTWO | 50.855▲ | +0.06 (+0.12%) | 50.855 | 50.82 | 12,200 |
| ZWS | 46.11▼ | -0.41 (-0.88%) | 46.40 | 45.43 | 1,548,800 |