Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 27.16▼ | -0.11 (-0.40%) | 27.38 | 27.16 | 7,058 |
| SEPT | 34.717▼ | -0.146 (-0.42%) | 34.854 | 34.71 | 10,400 |
| SEPW | 31.52▼ | -0.09 (-0.28%) | 31.66 | 31.47 | 18,100 |
| SFLR | 36.67▼ | -0.06 (-0.16%) | 36.84 | 36.60 | 576,800 |
| SFYX | 15.97▼ | -0.147 (-0.91%) | 16.17 | 15.97 | 4,900 |
| SGLC | 37.54▼ | -0.183 (-0.49%) | 37.792 | 37.49 | 4,900 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGVT | 100.675▲ | +0.015 (+0.01%) | 100.69 | 100.67 | 95,597 |
| SH | 36.36▲ | +0.38 (+1.06%) | 36.37 | 36.055 | 7,412,102 |
| SHE | 130.5758▼ | -0.5444 (-0.42%) | 131.66 | 130.38 | 1,853 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SHM | 47.99▼ | -0.06 (-0.12%) | 48.02 | 47.96 | 134,418 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SHRT | 7.3177▲ | +0.0477 (+0.66%) | 7.33 | 7.28 | 678 |
| SHRY | 41.459▼ | -0.38 (-0.91%) | 41.73 | 41.459 | 400 |
| SHUS | 45.612▼ | -0.204 (-0.45%) | 45.93 | 45.612 | 3,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHY | 82.95▲ | +0.015 (+0.02%) | 82.97 | 82.91 | 3,799,462 |
| SHYG | 43.09▼ | -0.06 (-0.14%) | 43.14 | 43.052 | 1,383,119 |
| SHYL | 45.175▼ | -0.06 (-0.13%) | 45.23 | 45.17 | 12,176 |
| SIFI | 44.465▼ | -0.0516 (-0.12%) | 44.465 | 44.465 | 195 |
| SIHY | 46.10▼ | -0.07 (-0.15%) | 46.23 | 46.10 | 30,575 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.38▼ | -0.17 (-0.64%) | 26.45 | 26.36 | 94,083 |
| SIXA | 48.65▼ | -0.52 (-1.06%) | 48.881 | 48.64 | 9,700 |
| SIXD | 28.559▼ | -0.014 (-0.05%) | 28.60 | 28.54 | 16,900 |
| SIXF | 31.3504▼ | -0.0827 (-0.26%) | 31.41 | 31.32 | 4,254 |
| SIXH | 37.555▼ | -0.182 (-0.48%) | 37.63 | 37.483 | 23,100 |
| SIXJ | 33.588▼ | -0.0589 (-0.18%) | 33.66 | 33.588 | 11,100 |
| SIXL | 35.858▼ | -0.075 (-0.21%) | 35.90 | 35.82 | 18,400 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SIXP | 31.0316▼ | -0.0818 (-0.26%) | 31.17 | 31.02 | 22,628 |
| SIXS | 48.351▲ | +0.041 (+0.08%) | 48.58 | 48.351 | 1,900 |
| SIXZ | 29.3014▲ | +0.0092 (+0.03%) | 29.33 | 29.30 | 3,991 |
| SIZE | 159.58▼ | -0.93 (-0.58%) | 160.88 | 159.58 | 2,388 |
| SJB | 15.458▲ | +0.028 (+0.18%) | 15.47 | 15.43 | 189,769 |
| SJCP | 25.255▲ | +0.04 (+0.16%) | 25.255 | 25.255 | 100 |
| SJLD | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 100 |
| SJNK | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.44 | 5,393,034 |
| SKOR | 49.265▼ | -0.0628 (-0.13%) | 49.299 | 49.22 | 23,490 |
| SLDR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 610 |
| SLNZ | 46.875▲ | +0.035 (+0.07%) | 46.935 | 46.76 | 37,100 |
| SLQD | 50.8053▼ | -0.0197 (-0.04%) | 50.835 | 50.78 | 147,107 |
| SLYG | 92.97▼ | -1.09 (-1.16%) | 94.60 | 92.8078 | 180,508 |
| SMAP | 24.654▼ | -0.193 (-0.78%) | 24.654 | 24.654 | 100 |
| SMBS | 25.80▼ | -0.03 (-0.12%) | 25.875 | 25.79 | 673,200 |
| SMCF | 32.2434▼ | -0.1491 (-0.46%) | 32.62 | 32.2434 | 519 |
| SMCO | 26.7174▼ | -0.4345 (-1.60%) | 27.05 | 26.7174 | 1,958 |
| SMDX | 22.27▼ | -0.37 (-1.63%) | 22.61 | 22.27 | 9,720 |
| SMIG | 28.29▼ | -0.19 (-0.67%) | 28.61 | 28.25 | 199,800 |
| SMLV | 126.4252▼ | -0.2998 (-0.24%) | 127.045 | 126.21 | 4,048 |
| SMMU | 50.5269▲ | +0.0069 (+0.01%) | 50.53 | 50.485 | 142,482 |
| SMTH | 26.22▼ | -0.03 (-0.11%) | 26.2399 | 26.16 | 280,636 |
| SOFR | 100.145▼ | -0.335 (-0.33%) | 100.148 | 100.14 | 3,300 |
| SOL | 1.84 | +0.00 (+0.00%) | 1.85 | 1.82 | 138,959 |
| SOLV | 69.28▼ | -0.50 (-0.72%) | 70.68 | 69.15 | 568,647 |
| SOR | 45.35▲ | +0.06 (+0.13%) | 45.50 | 44.99 | 13,900 |
| SOUL | 10.17▲ | +0.02 (+0.20%) | 10.1898 | 10.16 | 2,686 |
| SOVF | 28.8565▼ | -0.4087 (-1.40%) | 29.349 | 28.8565 | 7,338 |
| SOYB | 22.97▲ | +0.17 (+0.75%) | 23.04 | 22.67 | 260,689 |
| SPAB | 25.95▼ | -0.05 (-0.19%) | 25.99 | 25.90 | 2,778,000 |
| SPAQ | 106.2886▲ | +0.0574 (+0.05%) | 106.2886 | 106.2886 | 3 |
| SPBC | 45.391▼ | -0.609 (-1.32%) | 45.79 | 45.391 | 351,600 |
| SPBO | 29.67▼ | -0.12 (-0.40%) | 29.73 | 29.63 | 661,000 |
| SPBW | 27.0485▼ | -0.0445 (-0.16%) | 27.12 | 27.0485 | 2,674 |
| SPBX | 27.06▼ | -0.05 (-0.18%) | 27.1066 | 27.06 | 7,571 |
| SPC | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.8601 | 964 |
| SPCX | 25.76▼ | -0.105 (-0.41%) | 25.76 | 25.42 | 400 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDG | 39.853▼ | -0.056 (-0.14%) | 40.079 | 39.853 | 400 |
| SPDN | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.3803 | 28,120,348 |
| SPDV | 33.9711▼ | -0.3589 (-1.05%) | 34.3299 | 33.92 | 2,372 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPE | 15.31▲ | +0.10 (+0.66%) | 15.46 | 15.20 | 22,400 |
| SPEU | 50.32▼ | -0.23 (-0.45%) | 50.48 | 50.23 | 30,400 |
| SPFF | 9.17▼ | -0.0485 (-0.53%) | 9.2305 | 9.17 | 32,210 |
| SPGM | 76.64▼ | -0.55 (-0.71%) | 77.08 | 76.61 | 44,500 |
| SPGP | 112.38▼ | -1.42 (-1.25%) | 113.93 | 112.38 | 116,800 |
| SPHD | 47.22▼ | -0.13 (-0.27%) | 47.58 | 47.14 | 814,869 |
| SPHQ | 74.13▼ | -0.02 (-0.03%) | 74.83 | 73.9073 | 2,058,435 |
| SPHY | 23.80▼ | -0.04 (-0.17%) | 23.84 | 23.78 | 5,042,300 |
| SPIB | 33.90▼ | -0.06 (-0.18%) | 33.95 | 33.87 | 6,026,000 |
| SPIP | 26.32▼ | -0.05 (-0.19%) | 26.36 | 26.29 | 160,700 |
| SPLB | 23.21▼ | -0.20 (-0.85%) | 23.31 | 23.16 | 5,814,100 |
| SPLG | 80.00▼ | -0.86 (-1.06%) | 80.69 | 79.98 | 13,404,600 |
| SPLV | 70.86▲ | +0.53 (+0.75%) | 71.23 | 70.46 | 5,494,700 |
| SPMB | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.51 | 1,049,500 |
| SPMD | 56.56▼ | -0.62 (-1.08%) | 57.33 | 56.54 | 2,138,205 |
| SPMO | 121.80▼ | -2.38 (-1.92%) | 123.073 | 121.7912 | 2,319,037 |
| SPRE | 19.45▲ | +0.26 (+1.35%) | 19.509 | 19.158 | 123,100 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |
| SPSK | 18.61▲ | +0.048 (+0.26%) | 18.623 | 18.521 | 272,600 |
| SPTB | 30.74▼ | -0.02 (-0.07%) | 30.75 | 30.7051 | 49,233 |
| SPTI | 28.95▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,325,500 |
| SPTL | 27.27▼ | -0.12 (-0.44%) | 27.37 | 27.20 | 6,615,800 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPTS | 29.31 | +0.00 (+0.00%) | 29.33 | 29.30 | 966,959 |
| SPVM | 64.57▲ | +0.1908 (+0.30%) | 65.17 | 64.32 | 65,390 |
| SPXD | 25.375▼ | -0.145 (-0.57%) | 25.52 | 25.375 | 200 |