Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYC | 36.955▲ | +0.07 (+0.19%) | 36.955 | 36.955 | 13 |
| XHYD | 38.4897▲ | +0.2897 (+0.76%) | 38.4897 | 38.26 | 720 |
| XHYE | 39.0604▲ | +0.1754 (+0.45%) | 39.08 | 39.04 | 217 |
| XHYF | 37.0258▲ | +0.1008 (+0.27%) | 37.0258 | 37.02 | 375 |
| XHYH | 35.22▲ | +0.11 (+0.31%) | 35.29 | 35.06 | 1,911 |
| XHYI | 37.6078▲ | +0.0728 (+0.19%) | 37.6078 | 37.55 | 735 |
| XHYT | 33.97▲ | +0.11 (+0.32%) | 33.97 | 33.97 | 37 |
| XLBI | 23.5095▲ | +0.0399 (+0.17%) | 23.68 | 23.5095 | 1,399 |
| XLC | 115.37▲ | +0.04 (+0.03%) | 116.499 | 115.36 | 8,261,467 |
| XLCI | 24.863▲ | +0.0325 (+0.13%) | 24.863 | 24.863 | 100 |
| XLG | 56.38▲ | +0.01 (+0.02%) | 56.74 | 56.315 | 3,100,591 |
| XLII | 24.6538▲ | +0.0549 (+0.22%) | 24.75 | 24.46 | 1,896 |
| XLKI | 24.85▲ | +0.1552 (+0.63%) | 24.95 | 24.81 | 2,733 |
| XLRI | 23.6851▲ | +0.0985 (+0.42%) | 23.845 | 23.6851 | 776 |
| XLSI | 24.1007▼ | -0.0864 (-0.36%) | 24.35 | 24.1007 | 2,376 |
| XLSR | 59.7231▲ | +0.1225 (+0.21%) | 59.97 | 59.692 | 27,216 |
| XLUI | 25.43▲ | +0.06 (+0.24%) | 25.51 | 25.428 | 9,987 |
| XLV | 149.64▼ | -1.37 (-0.91%) | 151.845 | 149.54 | 11,938,112 |
| XLVI | 25.42▼ | -0.2402 (-0.94%) | 25.77 | 25.42 | 7,622 |
| XMAG | 22.645▲ | +0.08 (+0.35%) | 22.75 | 22.57 | 24,136 |
| XMHQ | 103.50▲ | +1.14 (+1.11%) | 104.18 | 102.98 | 216,658 |
| XMLV | 64.86 | +0.00 (+0.00%) | 65.45 | 64.86 | 13,487 |
| XMVM | 65.00▲ | +0.66 (+1.03%) | 65.1799 | 64.71 | 16,776 |
| XOEF | 26.8935▲ | +0.1269 (+0.47%) | 26.94 | 26.86 | 784 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XPND | 34.0805▲ | +0.148 (+0.44%) | 34.16 | 34.03 | 4,568 |
| XRLX | 45.5587▲ | +0.1833 (+0.40%) | 45.76 | 45.54 | 1,322 |
| XRMI | 17.5353▲ | +0.0153 (+0.09%) | 17.6026 | 17.52 | 363,792 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.3081 | 10.29 | 45,009 |
| XSLV | 47.65▼ | -0.06 (-0.13%) | 47.99 | 47.64 | 8,919 |
| XSVN | 48.075▲ | +0.085 (+0.18%) | 48.1099 | 48.04 | 23,136 |
| XT | 70.1153▲ | +0.1078 (+0.15%) | 70.5299 | 70.0401 | 58,797 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |
| XTWY | 37.9662▲ | +0.139 (+0.37%) | 38.01 | 37.9108 | 12,693 |
| XYLD | 40.32▲ | +0.09 (+0.22%) | 40.53 | 40.28 | 804,446 |
| YALL | 43.1815▼ | -0.0085 (-0.02%) | 43.53 | 43.1815 | 2,107 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.43 | 119,703 |
| YFFI | 10.10▲ | +0.0102 (+0.10%) | 10.10 | 10.0501 | 1,232 |
| YFYA | 9.78▲ | +0.01 (+0.10%) | 9.94 | 9.78 | 2,557 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.88 | 78,824 |
| YOKE | 28.3447▲ | +0.1243 (+0.44%) | 28.37 | 28.33 | 6,381 |
| YQQQ | 12.4534▼ | -0.0216 (-0.17%) | 12.51 | 12.39 | 69,464 |
| YYY | 11.32▲ | +0.05 (+0.44%) | 11.33 | 11.295 | 485,877 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZMUN | 50.165▲ | +0.02 (+0.04%) | 50.165 | 50.165 | 111 |
| ZROZ | 64.77▲ | +0.34 (+0.53%) | 64.85 | 64.53 | 520,301 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |