Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.11 | 19.09 | 538,317 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| BRW | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.12 | 133,400 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| BRNY | 35.475▲ | +0.015 (+0.04%) | 35.475 | 35.45 | 2,900 |
| BRKH | 11.0799▲ | +0.0699 (+0.63%) | 11.10 | 10.96 | 3,600 |
| BRK.B | 400.96▼ | -1.14 (-0.28%) | 404.87 | 400.08 | 2,363,600 |
| BREZ | 11.70▲ | +0.017 (+0.15%) | 11.70 | 11.52 | 3,090 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,237 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| BOE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 166,400 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 13,500 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| BNDD | 14.635▲ | +0.03 (+0.21%) | 14.6644 | 14.62 | 5,608 |
| BNDC | 21.55▲ | +0.0747 (+0.35%) | 21.56 | 21.52 | 15,396 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| BMN | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.9101 | 7,646 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| BLES | 36.557▲ | +0.197 (+0.54%) | 36.61 | 36.425 | 2,520 |
| BLE | 10.41 | +0.00 (+0.00%) | 10.46 | 10.40 | 35,889 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| BKSE | 91.378▲ | +0.498 (+0.55%) | 91.71 | 91.09 | 2,200 |
| BKN | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.02 | 24,800 |
| BKLN | 21.07▼ | -0.01 (-0.05%) | 21.10 | 21.055 | 11,028,167 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| BKAG | 40.841▲ | +0.116 (+0.28%) | 40.87 | 40.795 | 235,000 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| BIT | 15.31▼ | -0.10 (-0.65%) | 15.39 | 15.26 | 52,200 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| BILD | 25.0409▲ | +0.2742 (+1.11%) | 25.0409 | 25.0409 | 0 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| BGX | 12.14▼ | -0.01 (-0.08%) | 12.17 | 12.1103 | 35,580 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| BGH | 14.00▼ | -0.04 (-0.28%) | 14.08 | 13.97 | 67,600 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| BFZ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 43,400 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| BECO | 21.0171▲ | +0.1687 (+0.81%) | 21.02 | 21.0171 | 101 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| BDVG | 10.9059▲ | +0.0406 (+0.37%) | 10.93 | 10.9059 | 908 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 32,627 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BBLU | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 101,458 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| BBBL | 47.5986▲ | +0.2712 (+0.57%) | 47.5986 | 47.5986 | 54 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BANX | 18.35▼ | -0.07 (-0.38%) | 18.4884 | 18.232 | 14,001 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| BACA | 10.39▼ | -0.16 (-1.52%) | 10.74 | 10.35 | 17,273 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| AZTD | 21.115▲ | +0.081 (+0.39%) | 21.12 | 21.115 | 1,600 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| AWEG | 22.6296▲ | +0.085 (+0.38%) | 22.6296 | 22.6296 | 1 |
| AWAY | 20.00▼ | -0.10 (-0.50%) | 20.10 | 19.80 | 4,867 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| AVSU | 58.97▲ | +0.14 (+0.24%) | 59.0446 | 58.95 | 3,549 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |