Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| TLTD | 69.49▼ | -0.2503 (-0.36%) | 70.25 | 69.43 | 4,208 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| TMFE | 22.048▼ | -0.054 (-0.24%) | 22.325 | 22.02 | 3,500 |
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |
| TOLZ | 44.6109▲ | +0.0762 (+0.17%) | 44.9578 | 44.41 | 41,366 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| TOUS | 26.7361▼ | -0.0639 (-0.24%) | 27.00 | 26.7361 | 5,785 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| TPSC | 34.51▲ | +0.072 (+0.21%) | 35.06 | 34.46 | 13,800 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 198,800 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| TXSS | 24.2952▼ | -0.0241 (-0.10%) | 24.2952 | 24.2952 | 41 |
| TY | 29.52▼ | -0.07 (-0.24%) | 29.83 | 29.47 | 43,100 |
| TYLG | 30.0052▼ | -0.2241 (-0.74%) | 30.33 | 30.0052 | 524 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| UBND | 21.0431▲ | +0.0531 (+0.25%) | 21.10 | 20.9913 | 20,559 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| UDI | 26.4306▲ | +0.105 (+0.40%) | 26.4306 | 26.4306 | 3 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| UEVM | 46.6641▲ | +0.0641 (+0.14%) | 47.03 | 46.62 | 1,648 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| USDU | 26.73▼ | -0.02 (-0.07%) | 26.835 | 26.6403 | 1,207,443 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| USSG | 46.95▼ | -0.214 (-0.45%) | 47.5715 | 46.9299 | 15,345 |
| USTB | 49.57▲ | +0.06 (+0.12%) | 49.61 | 49.48 | 47,185 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| V | 267.32▼ | -1.29 (-0.48%) | 270.91 | 266.71 | 6,123,452 |
| VABS | 23.8749▲ | +0.0499 (+0.21%) | 23.8749 | 23.8749 | 0 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| VCR | 299.73▼ | -1.17 (-0.39%) | 305.44 | 298.11 | 59,122 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| VCSH | 76.46▼ | -0.11 (-0.14%) | 76.56 | 76.32 | 1,882,550 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |