Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| FDIS | 79.93▲ | +1.40 (+1.78%) | 80.04 | 79.35 | 60,551 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| IVW | 82.74▲ | +0.21 (+0.25%) | 83.02 | 82.23 | 1,454,107 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| VIOV | 84.19▲ | +0.51 (+0.61%) | 84.525 | 83.96 | 46,021 |
| VONG | 84.54▲ | +0.17 (+0.20%) | 84.83 | 84.02 | 656,500 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| QQQE | 85.95▲ | +0.41 (+0.48%) | 85.9624 | 85.45 | 68,012 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| IVOV | 86.6063▲ | +0.4567 (+0.53%) | 86.86 | 86.35 | 13,448 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| PPH | 87.13▲ | +0.33 (+0.38%) | 87.53 | 86.81 | 303,481 |
| IUSV | 87.53▲ | +0.41 (+0.47%) | 87.64 | 87.1801 | 602,079 |
| QQXT | 87.64▲ | +0.72 (+0.83%) | 87.67 | 87.19 | 2,200 |
| EUSA | 87.72▲ | +0.53 (+0.61%) | 87.7842 | 87.29 | 63,825 |
| EMB | 88.04▲ | +0.43 (+0.49%) | 88.10 | 87.76 | 5,138,861 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| KNCT | 90.3428▲ | +0.393 (+0.44%) | 90.3428 | 90.3428 | 145 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| KOKU | 90.723▲ | +0.225 (+0.25%) | 90.723 | 90.723 | 100 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| BKSE | 91.378▲ | +0.498 (+0.55%) | 91.71 | 91.09 | 2,200 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| SKYY | 92.88▼ | -0.11 (-0.12%) | 93.74 | 92.29 | 67,001 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| LDUR | 94.44▲ | +0.16 (+0.17%) | 94.44 | 94.35 | 74,439 |
| TJX | 94.87▼ | -1.49 (-1.55%) | 96.29 | 94.62 | 4,682,350 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| FEX | 96.0658▲ | +0.5258 (+0.55%) | 96.125 | 95.75 | 7,450 |
| SMOG | 97.2021▲ | +2.2821 (+2.40%) | 97.305 | 96.25 | 2,524 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| DUK | 98.73▲ | +1.02 (+1.04%) | 99.08 | 98.21 | 2,125,074 |
| AIVL | 98.82▲ | +0.47 (+0.48%) | 98.95 | 98.27 | 4,200 |
| VFH | 98.74▼ | -0.19 (-0.19%) | 99.37 | 98.47 | 302,886 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| SUSA | 105.81▲ | +0.44 (+0.42%) | 105.95 | 105.40 | 47,995 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| IJR | 106.41▲ | +0.76 (+0.72%) | 106.61 | 105.96 | 2,436,114 |