Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MIDE | 37.174▼ | -0.426 (-1.13%) | 37.32 | 37.05 | 1,200 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MKTN | 28.32▲ | +0.0017 (+0.01%) | 28.50 | 28.31 | 108,089 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLPA | 55.88▲ | +0.48 (+0.87%) | 55.88 | 55.29 | 238,400 |
| MLPD | 24.937▼ | -0.013 (-0.05%) | 25.03 | 24.767 | 9,000 |
| MMCA | 21.1265▼ | -0.0135 (-0.06%) | 21.169 | 21.11 | 99,650 |
| MMID | 27.47▼ | -0.1119 (-0.41%) | 27.47 | 27.41 | 782 |
| MMIN | 23.10▲ | +0.02 (+0.09%) | 23.17 | 23.05 | 373,570 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MMT | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 359,916 |
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MNA | 36.86▼ | -0.1358 (-0.37%) | 37.0394 | 36.76 | 25,220 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MODL | 51.97▼ | -0.7151 (-1.36%) | 52.21 | 51.64 | 47,997 |
| MOOD | 44.232▼ | -0.516 (-1.15%) | 44.385 | 44.08 | 9,100 |
| MRSK | 39.249▼ | -0.6422 (-1.61%) | 39.4881 | 39.085 | 9,166 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MTBA | 47.63▲ | +0.165 (+0.35%) | 47.63 | 47.49 | 253,100 |
| MTGP | 42.8371▲ | +0.1371 (+0.32%) | 42.92 | 42.7901 | 36,131 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYCH | 24.705▲ | +0.03 (+0.12%) | 24.71 | 24.685 | 217,671 |
| MYCI | 24.445▲ | +0.02 (+0.08%) | 24.45 | 24.435 | 5,959 |
| MYCJ | 24.1772▲ | +0.0372 (+0.15%) | 24.1772 | 24.15 | 13,490 |
| MYCK | 24.1447▲ | +0.039 (+0.16%) | 24.1447 | 24.1319 | 12,592 |
| MYCL | 23.8985▲ | +0.0441 (+0.18%) | 23.8985 | 23.88 | 1,377 |
| MYCM | 23.7482▲ | +0.0293 (+0.12%) | 23.7482 | 23.7391 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NATL | 45.82▲ | +0.11 (+0.24%) | 45.98 | 45.33 | 512,173 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBGX | 29.01▼ | -0.6325 (-2.13%) | 29.17 | 29.01 | 2,028 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBOS | 28.31▼ | -0.35 (-1.22%) | 28.62 | 28.12 | 50,380 |
| NBRG | 10.14▲ | +0.02 (+0.20%) | 10.145 | 10.14 | 5,871 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NBSM | 28.73▼ | -0.25 (-0.86%) | 29.05 | 28.615 | 15,000 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 25.01 | 39,585 |
| NCPB | 24.1978▲ | +0.0278 (+0.12%) | 24.20 | 24.18 | 755 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NEWZ | 29.195▼ | -0.383 (-1.29%) | 29.195 | 29.17 | 300 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NFRA | 64.53▲ | +0.2275 (+0.35%) | 64.70 | 64.42 | 62,300 |
| NFRX | 26.73▲ | +0.17 (+0.64%) | 26.73 | 26.73 | 100 |
| NGIF | 12.81▲ | +0.0541 (+0.42%) | 12.81 | 12.81 | 100 |
| NHYB | 23.9925▼ | -0.0335 (-0.14%) | 23.9925 | 23.9599 | 234,065 |
| NHYM | 23.918▲ | +0.078 (+0.33%) | 24.01 | 23.91 | 13,500 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NIXT | 35.2566▼ | -0.209 (-0.59%) | 35.31 | 35.0201 | 3,898 |
| NJNK | 19.4904▼ | -0.04 (-0.20%) | 19.4904 | 19.47 | 540 |
| NMB | 23.8705▲ | +0.1202 (+0.51%) | 23.94 | 23.73 | 1,056 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMP | 10.41▲ | +0.01 (+0.10%) | 10.415 | 10.40 | 44,193 |