Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OIA | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 180,000 |
| OMAH | 19.43▼ | -0.06 (-0.31%) | 19.49 | 19.40 | 687,800 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALC | 51.58▼ | -0.12 (-0.23%) | 51.76 | 51.54 | 19,000 |
| PAPI | 26.11▼ | -0.202 (-0.77%) | 26.2794 | 26.066 | 22,920 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCF | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.40 | 74,600 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCMM | 50.43 | +0.00 (+0.00%) | 50.46 | 50.305 | 25,200 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEY | 21.2125▼ | -0.1775 (-0.83%) | 21.35 | 21.20 | 122,610 |
| PEZ | 100.6168▼ | -1.5182 (-1.49%) | 101.91 | 100.595 | 2,871 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFRL | 50.314▲ | +0.089 (+0.18%) | 50.32 | 50.22 | 7,200 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PHT | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.30 | 65,400 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PHYL | 35.73▼ | -0.01 (-0.03%) | 35.74 | 35.71 | 78,800 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PID | 21.3141▼ | -0.0709 (-0.33%) | 21.36 | 21.2601 | 63,302 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PIM | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 536,300 |
| PIN | 25.709▼ | -0.031 (-0.12%) | 25.7701 | 25.701 | 14,064 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PLDR | 35.553▼ | -0.054 (-0.15%) | 35.57 | 35.55 | 12,300 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |