Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MCDS | 67.6288▼ | -0.0988 (-0.15%) | 67.71 | 67.44 | 382 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.22 | 72,783 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MCVT | 28.0846▼ | -0.0954 (-0.34%) | 28.0846 | 28.02 | 1,483 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDST | 29.36▲ | +0.16 (+0.55%) | 29.76 | 29.24 | 74,566 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MDY | 686.32▼ | -0.87 (-0.13%) | 691.20 | 680.68 | 549,348 |
| MDYG | 106.80▼ | -0.09 (-0.08%) | 107.62 | 105.96 | 49,744 |
| MDYV | 95.00▼ | -0.21 (-0.22%) | 95.42 | 94.38 | 503,153 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 312 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 569,319 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSG | 29.28▲ | +0.34 (+1.17%) | 29.38 | 28.92 | 32,935 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHF | 6.79▼ | -0.03 (-0.44%) | 6.8601 | 6.76 | 39,119 |
| MHIG | 19.73▼ | -0.11 (-0.55%) | 19.73 | 19.73 | 100 |
| MHIP | 20.11▼ | -0.1168 (-0.58%) | 20.11 | 20.11 | 100 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MILN | 44.9942▼ | -0.0613 (-0.14%) | 45.0282 | 44.78 | 5,245 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MJSC | 59.9532▲ | +0.0951 (+0.16%) | 60.20 | 59.9532 | 1,069 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,743 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MLPX | 75.08▲ | +0.23 (+0.31%) | 75.38 | 74.38 | 444,925 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMT | 4.31▼ | -0.03 (-0.69%) | 4.36 | 4.31 | 340,128 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,592 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MNA | 36.5228▲ | +0.0678 (+0.19%) | 36.58 | 36.42 | 23,839 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MNZL | 58.369▼ | -0.7829 (-1.32%) | 58.43 | 57.89 | 5,214 |
| MODL | 51.06▲ | +0.1207 (+0.24%) | 51.165 | 50.4981 | 32,337 |
| MOOD | 43.5277▲ | +0.0177 (+0.04%) | 43.56 | 43.40 | 40,297 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| MSD | 7.24▼ | -0.03 (-0.41%) | 7.2785 | 7.22 | 13,774 |
| MSDL | 14.61▼ | -0.20 (-1.35%) | 14.925 | 14.532 | 528,405 |
| MSLC | 59.10▲ | +0.43 (+0.73%) | 59.29 | 58.56 | 69,886 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUNX | 24.7312▼ | -0.0588 (-0.24%) | 24.7312 | 24.7299 | 1,704 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MVPL | 42.3015▲ | +0.7287 (+1.75%) | 42.3015 | 41.89 | 1,688 |
| MXF | 21.76▲ | +0.06 (+0.28%) | 21.95 | 21.48 | 29,981 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |