Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.865▲ | +0.0021 (+0.01%) | 24.8862 | 24.73 | 2,997 |
| PWV | 69.07▲ | +0.37 (+0.54%) | 69.465 | 68.945 | 68,287 |
| PWZ | 24.23▲ | +0.02 (+0.08%) | 24.285 | 24.19 | 119,810 |
| PY | 51.5195▲ | +0.3372 (+0.66%) | 51.58 | 51.415 | 15,527 |
| PYLD | 26.31▲ | +0.07 (+0.27%) | 26.34 | 26.29 | 3,194,275 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.375 | 23.23 | 3,129,745 |
| PZT | 22.38▲ | +0.10 (+0.45%) | 22.51 | 22.34 | 19,889 |
| QAI | 34.33▲ | +0.19 (+0.56%) | 34.38 | 34.275 | 22,979 |
| QALT | 25.46▲ | +0.17 (+0.67%) | 25.51 | 25.31 | 18,903 |
| QARP | 60.2373▲ | +0.5164 (+0.86%) | 60.34 | 60.11 | 1,488 |
| QAT | 18.69▼ | -0.05 (-0.27%) | 18.83 | 18.455 | 162,226 |
| QB | 43.2893▲ | +0.1043 (+0.24%) | 43.36 | 43.2893 | 10,982 |
| QBUF | 29.295▲ | +0.085 (+0.29%) | 29.36 | 29.25 | 22,062 |
| QDEF | 81.247▲ | +0.527 (+0.65%) | 81.49 | 81.21 | 8,117 |
| QDF | 80.47▲ | +0.77 (+0.97%) | 80.72 | 80.30 | 23,690 |
| QDPL | 41.26▲ | +0.33 (+0.81%) | 41.41 | 41.16 | 183,491 |
| QDVO | 27.64▲ | +0.18 (+0.66%) | 27.8499 | 27.56 | 175,404 |
| QFLR | 34.17▲ | +0.30 (+0.89%) | 34.28 | 34.11 | 55,639 |
| QGRW | 56.108▲ | +0.768 (+1.39%) | 56.50 | 55.94 | 197,233 |
| QHDG | 29.3591▲ | +0.1541 (+0.53%) | 29.3591 | 29.3591 | 24 |
| QIDX | 10.8288▲ | +0.0688 (+0.64%) | 10.86 | 10.8074 | 3,648 |
| QLTA | 47.48▲ | +0.20 (+0.42%) | 47.5899 | 47.435 | 343,456 |
| QLTY | 37.18▲ | +0.485 (+1.32%) | 37.25 | 36.97 | 545,262 |
| QLV | 73.58▲ | +0.43 (+0.59%) | 73.72 | 73.52 | 20,743 |
| QLVD | 33.12▲ | +0.4594 (+1.41%) | 33.12 | 33.12 | 158 |
| QMID | 27.4647▲ | +0.1377 (+0.50%) | 27.49 | 27.4647 | 427 |
| QNXT | 27.1143▲ | +0.306 (+1.14%) | 27.185 | 27.08 | 1,464 |
| QPX | 43.5966▲ | +0.3059 (+0.71%) | 43.72 | 43.52 | 1,136 |
| QQA | 51.843▲ | +0.6001 (+1.17%) | 52.2888 | 51.70 | 70,980 |
| QQH | 73.7108▲ | +1.1308 (+1.56%) | 74.28 | 73.625 | 47,443 |
| QQHG | 59.5796▲ | +0.2966 (+0.50%) | 59.5796 | 59.5796 | 7 |
| QQLV | 24.5593▲ | +0.0929 (+0.38%) | 24.58 | 24.551 | 508 |
| QQMG | 41.0621▲ | +0.5046 (+1.24%) | 41.18 | 40.98 | 9,763 |
| QQQ | 600.38▲ | +6.66 (+1.12%) | 603.86 | 599.11 | 49,077,155 |
| QQQE | 101.07▲ | +1.13 (+1.13%) | 101.52 | 100.92 | 265,276 |
| QQQH | 52.98▲ | +0.415 (+0.79%) | 53.20 | 52.61 | 18,909 |
| QQQI | 52.04▲ | +0.57 (+1.11%) | 52.295 | 51.92 | 5,648,637 |
| QQQJ | 36.97▲ | +0.66 (+1.82%) | 37.2288 | 36.88 | 144,239 |
| QQQM | 247.17▲ | +2.72 (+1.11%) | 248.63 | 246.70 | 2,999,707 |
| QQQX | 27.44▲ | +0.17 (+0.62%) | 27.99 | 27.41 | 142,716 |
| QQXT | 99.4544▲ | +0.69 (+0.70%) | 99.46 | 99.2308 | 1,909 |
| QRFT | 60.84▲ | +0.592 (+0.98%) | 60.84 | 60.84 | 322 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QSIX | 36.3892▲ | +0.3558 (+0.99%) | 36.425 | 36.3892 | 1,268 |
| QSML | 27.9291▲ | +0.2247 (+0.81%) | 28.11 | 27.9291 | 312 |
| QTOP | 31.13▲ | +0.37 (+1.20%) | 31.34 | 31.07 | 104,003 |
| QTPI | 25.6048▲ | +0.0948 (+0.37%) | 25.7396 | 25.5201 | 1,621 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| QUS | 175.23▲ | +1.367 (+0.79%) | 175.585 | 174.855 | 12,212 |
| QUSA | 17.7953▲ | +0.1553 (+0.88%) | 17.8365 | 17.73 | 5,189 |
| QVML | 39.3711▲ | +0.3864 (+0.99%) | 39.50 | 39.34 | 1,736 |
| QVMM | 31.6505▲ | +0.2235 (+0.71%) | 31.775 | 31.6505 | 1,304 |
| QWLD | 145.4945▲ | +1.4244 (+0.99%) | 145.6301 | 145.33 | 1,763 |
| QYLD | 17.66▲ | +0.21 (+1.20%) | 17.7389 | 17.59 | 13,165,555 |
| RA | 12.775▲ | +0.035 (+0.27%) | 12.88 | 12.76 | 166,297 |
| RAA | 28.0621▲ | +0.2087 (+0.75%) | 28.57 | 28.0041 | 12,739 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 8,846 |
| RAFE | 41.85▲ | +0.31 (+0.75%) | 42.0099 | 41.82 | 8,599 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RAUS | 26.02▲ | +0.2637 (+1.02%) | 26.14 | 25.99 | 10,077 |
| RAVI | 75.314▲ | +0.014 (+0.02%) | 75.342 | 75.30 | 245,486 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RDVY | 68.86▲ | +0.62 (+0.91%) | 69.34 | 68.62 | 1,161,824 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| RESM | 20.2416▲ | +0.1836 (+0.92%) | 20.25 | 20.2416 | 200 |
| REVS | 28.5676▲ | +0.1856 (+0.65%) | 28.6887 | 28.50 | 17,754 |
| RFCI | 22.505▲ | +0.075 (+0.33%) | 22.555 | 22.49 | 65,701 |
| RFDA | 63.2527▲ | +0.5316 (+0.85%) | 63.45 | 63.2527 | 282 |
| RFFC | 67.8019▲ | +0.5649 (+0.84%) | 67.8019 | 67.8019 | 82 |
| RFM | 14.38▼ | -0.01 (-0.07%) | 14.38 | 14.36 | 4,665 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RGEF | 30.8046▲ | +0.4752 (+1.57%) | 30.85 | 30.75 | 359 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RIET | 9.2981▲ | +0.1081 (+1.18%) | 9.3712 | 9.23 | 61,158 |
| RIGS | 22.9687▲ | +0.0906 (+0.40%) | 23.09 | 22.9306 | 84,201 |
| RINF | 32.09▼ | -0.0571 (-0.18%) | 32.1014 | 32.08 | 1,407 |
| RISN | 29.255▲ | +0.105 (+0.36%) | 29.375 | 29.255 | 7,995 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RIV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.245 | 95,651 |
| RJMI | 25.655▲ | +0.0038 (+0.01%) | 25.67 | 25.64 | 11,284 |
| RJVI | 25.0785▲ | +0.1135 (+0.45%) | 25.08 | 25.04 | 4,601 |
| RMCA | 24.255▲ | +0.03 (+0.12%) | 24.2601 | 24.22 | 811 |
| RMM | 14.50▲ | +0.09 (+0.62%) | 14.50 | 14.425 | 26,362 |
| RMMZ | 14.72▲ | +0.01 (+0.07%) | 14.7994 | 14.62 | 26,798 |
| RMNY | 24.545▲ | +0.03 (+0.12%) | 24.70 | 24.54 | 1,202 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RND | 28.577▲ | +0.3557 (+1.26%) | 28.60 | 28.55 | 1,701 |
| RNEM | 54.7316▲ | +0.6966 (+1.29%) | 54.7316 | 54.49 | 1,342 |
| RNGT | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 25,022 |
| RNIN | 28.3816▲ | +0.1692 (+0.60%) | 28.54 | 28.3816 | 2,476 |
| RNTY | 50.3935▲ | +0.22 (+0.44%) | 50.6799 | 50.3935 | 503 |
| ROE | 36.2931▲ | +0.3713 (+1.03%) | 36.4512 | 36.24 | 8,480 |
| ROPE | 28.2181▲ | +0.1205 (+0.43%) | 28.29 | 28.2181 | 1,860 |
| ROSC | 48.2675▲ | +0.3226 (+0.67%) | 48.43 | 48.2675 | 1,717 |
| ROUS | 59.90▲ | +0.43 (+0.72%) | 60.10 | 59.795 | 27,889 |