Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.805▼ | -0.0585 (-0.29%) | 19.89 | 19.7708 | 14,573 |
| TFI | 45.59 | +0.00 (+0.00%) | 45.66 | 45.585 | 431,130 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,090,840 |
| TFLR | 50.72▲ | +0.01 (+0.02%) | 50.76 | 50.70 | 36,932 |
| THLV | 33.3034▲ | +0.0206 (+0.06%) | 33.43 | 33.3034 | 2,970 |
| THRV | 24.3911▼ | -0.0189 (-0.08%) | 24.45 | 24.39 | 1,179 |
| THTA | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 48,300 |
| THY | 21.975▲ | +0.01 (+0.05%) | 21.99 | 21.96 | 62,716 |
| THYF | 51.94▲ | +0.055 (+0.11%) | 51.96 | 51.86 | 7,070 |
| THYM | 50.9947▲ | +0.0347 (+0.07%) | 51.0001 | 50.9947 | 142 |
| TIP | 109.76 | +0.00 (+0.00%) | 109.87 | 109.70 | 1,022,691 |
| TIPA | 100.28▼ | -0.0985 (-0.10%) | 100.31 | 100.28 | 300 |
| TIPB | 99.6637▼ | -0.0401 (-0.04%) | 99.69 | 99.6637 | 151 |
| TIPC | 99.6712▲ | +0.0917 (+0.09%) | 99.6712 | 99.62 | 151 |
| TIPD | 99.509▲ | +0.1752 (+0.18%) | 99.509 | 99.509 | 100 |
| TIPX | 18.965▼ | -0.005 (-0.03%) | 18.98 | 18.96 | 132,430 |
| TIPZ | 52.49▲ | +0.055 (+0.10%) | 52.56 | 52.43 | 5,971 |
| TLA | 24.535▲ | +0.1094 (+0.45%) | 24.62 | 24.535 | 240 |
| TLH | 100.17▲ | +0.47 (+0.47%) | 100.34 | 99.92 | 635,887 |
| TLT | 86.19▲ | +0.47 (+0.55%) | 86.38 | 85.925 | 25,656,911 |
| TMB | 25.535▲ | +0.0542 (+0.21%) | 25.59 | 25.459 | 184,365 |
| TMNL | 50.4674▲ | +0.0174 (+0.03%) | 50.4674 | 50.4674 | 1 |
| TMNS | 50.1316▲ | +0.0116 (+0.02%) | 50.135 | 50.1316 | 149 |
| TMSF | 50.2297▼ | -0.0242 (-0.05%) | 50.315 | 50.2297 | 3,142 |
| TOAK | 28.80▼ | -0.01 (-0.03%) | 28.80 | 28.79 | 2,823 |
| TOLZ | 60.5026▼ | -0.0674 (-0.11%) | 60.76 | 60.41 | 22,591 |
| TOTL | 39.46▲ | +0.04 (+0.10%) | 39.49 | 39.43 | 340,393 |
| TOTR | 40.2496▲ | +0.0746 (+0.19%) | 40.27 | 40.19 | 3,430 |
| TPHD | 42.24▲ | +0.07 (+0.17%) | 42.358 | 42.1999 | 13,227 |
| TPLC | 49.89▼ | -0.029 (-0.06%) | 50.08 | 49.89 | 13,271 |
| TPLS | 25.23▲ | +0.05 (+0.20%) | 25.25 | 25.23 | 471 |
| TPZ | 21.80▲ | +0.0378 (+0.17%) | 21.99 | 21.80 | 9,283 |
| TRBF | 49.525▲ | +0.075 (+0.15%) | 49.58 | 49.50 | 2,051 |
| TROT | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 0 |
| TRV | 307.51▲ | +1.04 (+0.34%) | 311.24 | 306.925 | 2,314,127 |
| TSEC | 25.85▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 25,536 |
| TSES | 30.2509▲ | +0.0309 (+0.10%) | 30.3301 | 30.2509 | 2,118 |
| TSI | 4.48 | +0.00 (+0.00%) | 4.49 | 4.45 | 188,716 |
| TSIC | 25.64▼ | -0.0167 (-0.07%) | 25.77 | 25.64 | 1,212 |
| TUA | 20.625▲ | +0.025 (+0.12%) | 20.66 | 20.5825 | 1,821,098 |
| TURF | 33.1639▼ | -0.0774 (-0.23%) | 33.34 | 33.16 | 6,270 |
| TUSB | 50.485▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 14,367 |
| TVA | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.45 | 43,351 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TXNM | 56.88▼ | -0.17 (-0.30%) | 57.31 | 56.51 | 1,996,954 |
| TXS | 39.95▼ | -0.0491 (-0.12%) | 40.13 | 39.93 | 4,137 |
| TXXI | 50.6634▼ | -0.0466 (-0.09%) | 50.7399 | 50.6634 | 4,614 |
| TYD | 24.06▲ | +0.19 (+0.80%) | 24.11 | 23.93 | 11,888 |
| TYO | 13.97▼ | -0.1151 (-0.82%) | 14.043 | 13.97 | 724 |
| UAC | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| UBND | 21.7146▲ | +0.0412 (+0.19%) | 21.725 | 21.68 | 114,408 |
| UCON | 24.97▲ | +0.06 (+0.24%) | 24.9861 | 24.95 | 849,987 |
| UCRD | 21.525▲ | +0.0291 (+0.14%) | 21.525 | 21.525 | 8 |
| UDI | 35.7263▲ | +0.0617 (+0.17%) | 35.7384 | 35.7263 | 1,849 |
| UDN | 18.135▲ | +0.015 (+0.08%) | 18.155 | 18.12 | 57,725 |
| UFIV | 48.42▲ | +0.0454 (+0.09%) | 48.47 | 48.36 | 41,939 |
| UITB | 46.815▲ | +0.10 (+0.21%) | 46.8499 | 46.74 | 129,558 |
| UJB | 79.0329▼ | -0.034 (-0.04%) | 79.0329 | 79.02 | 176 |
| ULE | 12.7447▲ | +0.042 (+0.33%) | 12.80 | 12.68 | 3,076 |
| ULST | 40.385▲ | +0.015 (+0.04%) | 40.39 | 40.37 | 56,630 |
| UNIY | 48.5674▲ | +0.0707 (+0.15%) | 48.5674 | 48.5674 | 5 |
| UPAR | 16.90▲ | +0.0497 (+0.29%) | 16.9099 | 16.90 | 630 |
| USA | 5.82▼ | -0.05 (-0.85%) | 5.875 | 5.82 | 1,342,870 |
| USAF | 27.3366▲ | +0.0016 (+0.01%) | 27.3366 | 27.31 | 1,111 |
| USDU | 26.32▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 165,052 |
| USDX | 25.8006▲ | +0.0806 (+0.31%) | 25.82 | 25.77 | 37,598 |
| USFE | 34.66▲ | +0.0271 (+0.08%) | 34.66 | 34.66 | 0 |
| USFI | 24.6092▲ | +0.0292 (+0.12%) | 24.6092 | 24.58 | 100 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 5,216,295 |
| USIG | 51.28▲ | +0.07 (+0.14%) | 51.3399 | 51.24 | 1,354,236 |
| USIN | 49.7503▲ | +0.1334 (+0.27%) | 49.7644 | 49.7503 | 2,258 |
| USSH | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.38 | 16,157 |
| UST | 42.6327▲ | +0.2234 (+0.53%) | 42.655 | 42.50 | 14,152 |
| USTB | 50.60▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 183,893 |
| USVN | 47.7636▲ | +0.1102 (+0.23%) | 47.79 | 47.7636 | 225 |
| UTEN | 43.315▲ | +0.1387 (+0.32%) | 43.34 | 43.205 | 30,525 |
| UTF | 27.40▲ | +0.02 (+0.07%) | 27.65 | 27.39 | 265,773 |
| UTHY | 40.73▲ | +0.2297 (+0.57%) | 40.80 | 40.60 | 71,903 |
| UTRE | 49.1991▲ | +0.0341 (+0.07%) | 49.2163 | 49.1991 | 1,668 |
| UTWO | 48.115▲ | +0.02 (+0.04%) | 48.1299 | 48.09 | 30,029 |
| UTWY | 42.7738▲ | +0.2086 (+0.49%) | 42.7738 | 42.7738 | 113 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UYLD | 51.10▲ | +0.0143 (+0.03%) | 51.12 | 51.07 | 141,033 |
| VABS | 24.245▲ | +0.015 (+0.06%) | 24.2499 | 24.235 | 3,026 |
| VACI | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 119,411 |
| VALQ | 69.6156▼ | -0.1794 (-0.26%) | 70.2481 | 69.6146 | 3,309 |
| VBF | 15.01▲ | +0.02 (+0.13%) | 15.11 | 14.94 | 53,581 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,696,838 |
| VBND | 43.5877▼ | -0.0623 (-0.14%) | 43.6216 | 43.51 | 9,678 |
| VCIT | 82.59▲ | +0.09 (+0.11%) | 82.72 | 82.535 | 10,379,590 |
| VCLT | 75.29▲ | +0.14 (+0.19%) | 75.485 | 75.24 | 2,832,136 |
| VCOB | 49.7452▲ | +0.0852 (+0.17%) | 49.7452 | 49.5982 | 184 |
| VCRB | 77.20▲ | +0.105 (+0.14%) | 77.265 | 77.115 | 395,665 |
| VCSH | 79.00▲ | +0.04 (+0.05%) | 79.03 | 78.95 | 3,472,217 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6264 | 10.5604 | 49,727 |
| VDC | 231.64▲ | +0.16 (+0.07%) | 233.61 | 230.475 | 107,528 |
| VEGI | 43.50▲ | +0.07 (+0.16%) | 43.70 | 43.355 | 36,001 |
| VEMY | 29.0449▼ | -0.0051 (-0.02%) | 29.11 | 29.0449 | 15,553 |
| VETZ | 19.8049▲ | +0.0399 (+0.20%) | 19.88 | 19.78 | 513 |
| VFL | 10.27 | +0.00 (+0.00%) | 10.3187 | 10.24 | 11,432 |