Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VALQ | 66.8376▲ | +1.0898 (+1.66%) | 66.84 | 65.86 | 4,713 |
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 2,288,308 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VCLT | 74.61▲ | +0.055 (+0.07%) | 74.845 | 74.48 | 9,379,731 |
| VCOB | 49.3937▲ | +0.1287 (+0.26%) | 49.3937 | 49.3937 | 11 |
| VCRB | 77.2837▲ | +0.0635 (+0.08%) | 77.3856 | 77.2687 | 516,616 |
| VCSH | 79.27▲ | +0.10 (+0.13%) | 79.36 | 79.23 | 3,835,372 |
| VEGA | 51.03▲ | +0.4089 (+0.81%) | 51.22 | 50.93 | 4,829 |
| VEGI | 45.86▲ | +1.05 (+2.34%) | 46.08 | 44.89 | 51,284 |
| VEMY | 28.5323▲ | +0.0969 (+0.34%) | 28.6999 | 28.4284 | 9,310 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VFL | 10.12▲ | +0.05 (+0.50%) | 10.1799 | 10.061 | 32,835 |
| VFLO | 42.06▲ | +0.15 (+0.36%) | 42.16 | 41.70 | 542,527 |
| VGIT | 59.29▲ | +0.06 (+0.10%) | 59.37 | 59.2801 | 3,116,239 |
| VGLT | 54.77▼ | -0.02 (-0.04%) | 54.925 | 54.649 | 2,089,523 |
| VGSH | 58.47▲ | +0.05 (+0.09%) | 58.49 | 58.45 | 2,732,765 |
| VGUS | 75.665 | +0.00 (+0.00%) | 75.67 | 75.66 | 112,241 |
| VICE | 33.4542▲ | +0.5966 (+1.82%) | 33.4542 | 33.33 | 462 |
| VIG | 228.71▲ | +3.08 (+1.37%) | 229.02 | 225.585 | 821,603 |
| VKQ | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.63 | 725,858 |
| VLLU | 24.8679▲ | +0.4219 (+1.73%) | 24.8679 | 24.7809 | 146 |
| VMBS | 46.91▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 946,305 |
| VMO | 9.69▲ | +0.08 (+0.83%) | 9.71 | 9.62 | 263,087 |
| VMSB | 49.4975▲ | +0.0375 (+0.08%) | 49.4975 | 49.4975 | 4 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |
| VOE | 194.70▲ | +2.89 (+1.51%) | 194.81 | 191.2552 | 271,566 |
| VOOV | 215.95▲ | +2.70 (+1.27%) | 216.295 | 212.995 | 65,697 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VPV | 11.00▲ | +0.26 (+2.42%) | 11.01 | 10.69 | 59,459 |
| VRIG | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 241,723 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VSMV | 58.78▲ | +0.8302 (+1.43%) | 58.78 | 58.54 | 1,186 |
| VTC | 76.82▲ | +0.12 (+0.16%) | 76.931 | 76.70 | 443,963 |
| VTEB | 50.31▲ | +0.02 (+0.04%) | 50.37 | 50.28 | 6,377,122 |
| VTES | 101.287▲ | +0.047 (+0.05%) | 101.295 | 101.2401 | 89,740 |
| VTG | 75.36▲ | +0.0116 (+0.02%) | 75.455 | 75.36 | 45,834 |
| VTIP | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 3,732,753 |
| VTP | 76.8118▲ | +0.0918 (+0.12%) | 76.8118 | 76.731 | 6,539 |
| VTV | 206.78▲ | +3.19 (+1.57%) | 207.02 | 203.53 | 2,815,803 |
| VUSI | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 14 |
| VVR | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.05 | 2,057,792 |
| VWOB | 66.93▲ | +0.18 (+0.27%) | 67.0254 | 66.825 | 430,091 |
| VYM | 157.19▲ | +2.69 (+1.74%) | 157.345 | 154.54 | 928,720 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WBD | 27.05 | +0.00 (+0.00%) | 27.15 | 26.875 | 13,482,240 |
| WBIF | 32.9509▲ | +0.4529 (+1.39%) | 32.9509 | 32.77 | 800 |
| WBIG | 24.4892▲ | +0.3095 (+1.28%) | 24.4892 | 24.32 | 700 |
| WBIY | 34.62▲ | +0.82 (+2.43%) | 34.64 | 34.03 | 6,047 |
| WCAP | 8.94▲ | +0.15 (+1.71%) | 8.94 | 8.79 | 6,336 |
| WCPB | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.27 | 74,997 |
| WDIV | 81.01▲ | +1.9511 (+2.47%) | 81.11 | 79.9499 | 4,851 |
| WEA | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.565 | 55,795 |
| WEC | 117.94▲ | +3.43 (+3.00%) | 118.18 | 114.74 | 1,513,262 |
| WEEL | 20.2511▲ | +0.148 (+0.74%) | 20.29 | 20.18 | 12,409 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WIP | 40.62▲ | +0.40 (+0.99%) | 40.7094 | 40.40 | 76,186 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.56 | 8.515 | 225,892 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WOMN | 42.2849▲ | +0.5596 (+1.34%) | 42.2849 | 41.97 | 4,615 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMF | 40.6919▲ | +0.0089 (+0.02%) | 40.77 | 40.57 | 42,646 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| WTPI | 32.79▲ | +0.04 (+0.12%) | 32.85 | 32.62 | 51,932 |
| WTV | 98.97▲ | +1.05 (+1.07%) | 99.10 | 97.73 | 65,498 |
| XAGG | 50.15▼ | -0.20 (-0.40%) | 50.20 | 50.065 | 138,359 |
| XB | 39.365▲ | +0.158 (+0.40%) | 39.365 | 39.24 | 2,028 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XCCC | 37.23▲ | +0.23 (+0.62%) | 37.235 | 37.07 | 84,747 |
| XCLR | 27.0706▲ | +0.1456 (+0.54%) | 27.11 | 27.06 | 907 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 150,209 |
| XHYC | 37.08▲ | +0.065 (+0.18%) | 37.10 | 37.08 | 103 |
| XHYD | 38.115▼ | -0.03 (-0.08%) | 38.17 | 38.115 | 1,848 |
| XHYE | 39.39▲ | +0.02 (+0.05%) | 39.4599 | 39.31 | 1,762 |
| XHYF | 37.365▲ | +0.085 (+0.23%) | 37.37 | 37.365 | 1,599 |
| XHYH | 35.59▲ | +0.085 (+0.24%) | 35.65 | 35.50 | 997 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XIDV | 37.7837▲ | +0.783 (+2.12%) | 37.7837 | 37.58 | 1,029 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |
| XLRI | 23.833▲ | +0.2029 (+0.86%) | 23.85 | 23.76 | 6,715 |
| XLUI | 25.3202▲ | +0.3402 (+1.36%) | 25.38 | 25.09 | 19,522 |
| XMHQ | 107.31▲ | +1.87 (+1.77%) | 107.38 | 105.66 | 146,849 |
| XMLV | 66.01▲ | +0.5659 (+0.86%) | 66.01 | 65.27 | 9,227 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |