Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 17.40▼ | -0.13 (-0.74%) | 17.49 | 17.30 | 23,800 |
| LGLV | 172.82▲ | +0.89 (+0.52%) | 173.8282 | 171.83 | 14,206 |
| LGOV | 21.99▼ | -0.055 (-0.25%) | 22.03 | 21.938 | 82,000 |
| LLDR | 46.805▼ | -0.1592 (-0.34%) | 46.894 | 46.772 | 1,000 |
| LMBS | 49.90▼ | -0.09 (-0.18%) | 50.03 | 49.84 | 882,900 |
| LMUB | 50.6958▼ | -0.0842 (-0.17%) | 50.6958 | 50.596 | 1,485 |
| LNT | 67.93▲ | +0.14 (+0.21%) | 68.49 | 67.76 | 2,191,603 |
| LODI | 25.23▼ | -0.085 (-0.34%) | 25.31 | 25.20 | 10,700 |
| LOGO | 21.4372▼ | -0.118 (-0.55%) | 21.4372 | 21.4372 | 66 |
| LOKV | 10.27▼ | -0.05 (-0.48%) | 10.305 | 10.27 | 5,168 |
| LONZ | 50.83▼ | -0.07 (-0.14%) | 50.88 | 50.82 | 108,491 |
| LOWV | 78.798▼ | -0.367 (-0.46%) | 79.33 | 78.798 | 4,000 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPRE | 25.4992▲ | +0.1889 (+0.75%) | 25.56 | 25.48 | 1,715 |
| LQD | 111.68▼ | -0.60 (-0.53%) | 112.0099 | 111.52 | 46,045,182 |
| LQDB | 88.0461▼ | -0.3047 (-0.34%) | 88.06 | 88.0461 | 475 |
| LQDH | 93.63▼ | -0.23 (-0.25%) | 93.69 | 93.535 | 52,972 |
| LQIG | 97.12▼ | -0.492 (-0.50%) | 97.345 | 97.01 | 1,172 |
| LQPE | 18.0989▼ | -0.3121 (-1.70%) | 18.0989 | 18.0989 | 55 |
| LQTI | 20.36▼ | -0.11 (-0.54%) | 20.435 | 20.33 | 52,733 |
| LRGC | 77.93▼ | -0.851 (-1.08%) | 78.68 | 77.93 | 22,200 |
| LRGF | 69.93▼ | -0.85 (-1.20%) | 70.58 | 69.93 | 158,427 |
| LRGG | 30.06▼ | -0.21 (-0.69%) | 30.2487 | 30.03 | 23,092 |
| LSAF | 43.8125▼ | -0.4475 (-1.01%) | 44.35 | 43.8125 | 9,315 |
| LSAT | 40.04▲ | +0.09 (+0.23%) | 40.37 | 40.03 | 6,600 |
| LSEQ | 28.6957▼ | -0.0277 (-0.10%) | 28.78 | 28.62 | 815 |
| LST | 39.67▼ | -0.11 (-0.28%) | 39.95 | 39.67 | 1,602 |
| LTC | 35.12▲ | +0.49 (+1.41%) | 35.12 | 34.53 | 349,000 |
| LTPZ | 53.82▼ | -0.41 (-0.76%) | 54.138 | 53.75 | 71,963 |
| LTTI | 19.9549▼ | -0.0831 (-0.41%) | 20.0299 | 19.9549 | 2,709 |
| LVHD | 40.2776▼ | -0.0179 (-0.04%) | 40.50 | 40.26 | 79,168 |
| MA | 553.68▼ | -0.90 (-0.16%) | 562.92 | 545.635 | 4,281,481 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.54 | 9,500 |
| MAGG | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.56 | 2,200 |
| MAPP | 26.616▼ | -0.116 (-0.43%) | 26.616 | 26.616 | 100 |
| MAR | 262.27▼ | -0.85 (-0.32%) | 267.32 | 261.70 | 1,217,900 |
| MARB | 20.64▲ | +0.365 (+1.80%) | 20.91 | 20.18 | 56,600 |
| MART | 38.024▼ | -0.089 (-0.23%) | 38.024 | 38.024 | 100 |
| MARW | 33.799▼ | -0.031 (-0.09%) | 33.83 | 33.799 | 3,000 |
| MAVF | 117.371▼ | -0.945 (-0.80%) | 117.371 | 117.3706 | 717 |
| MAYA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 403 |
| MAYT | 36.344▼ | -0.076 (-0.21%) | 36.344 | 36.344 | 0 |
| MAYW | 33.084▼ | -0.019 (-0.06%) | 33.09 | 33.07 | 2,200 |
| MBAV | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 103,800 |
| MBB | 95.50▼ | -0.09 (-0.09%) | 95.725 | 95.35 | 4,804,552 |
| MBOX | 34.6394▼ | -0.1435 (-0.41%) | 34.77 | 34.6394 | 575 |
| MBS | 8.8193▼ | -0.0257 (-0.29%) | 8.83 | 8.7804 | 46,219 |
| MBSD | 20.912▼ | -0.013 (-0.06%) | 20.926 | 20.901 | 5,000 |
| MBSF | 25.55▲ | +0.04 (+0.16%) | 25.64 | 25.48 | 19,200 |
| MCD | 302.43▲ | +0.08 (+0.03%) | 304.39 | 300.10 | 3,127,200 |
| MCDS | 57.353▼ | -0.2364 (-0.41%) | 57.353 | 57.353 | 100 |
| MCN | 6.00▼ | -0.06 (-0.99%) | 6.07 | 6.00 | 42,000 |
| MCR | 6.34▲ | +0.02 (+0.32%) | 6.35 | 6.31 | 71,100 |
| MCSE | 14.306▼ | -0.094 (-0.65%) | 14.31 | 14.306 | 400 |
| MDIV | 15.66▲ | +0.0162 (+0.10%) | 15.70 | 15.61 | 118,925 |
| MDST | 25.34▼ | -0.10 (-0.39%) | 25.4355 | 24.93 | 34,839 |
| MDY | 589.39▼ | -6.27 (-1.05%) | 597.175 | 589.27 | 773,870 |
| MDYG | 91.25▼ | -0.93 (-1.01%) | 92.4369 | 91.12 | 75,251 |
| MDYV | 81.84▼ | -0.81 (-0.98%) | 82.86 | 81.82 | 82,700 |
| MEGI | 14.24▼ | -0.06 (-0.42%) | 14.40 | 14.23 | 171,200 |
| MEMS | 27.1676▼ | -0.0974 (-0.36%) | 27.24 | 27.1676 | 1,024 |
| MFDX | 37.195▼ | -0.0608 (-0.16%) | 37.309 | 37.05 | 27,100 |
| MFEM | 22.88▼ | -0.23 (-1.00%) | 22.93 | 22.87 | 11,900 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MFM | 5.38▼ | -0.04 (-0.74%) | 5.40 | 5.35 | 145,100 |
| MFSB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.36 | 77,200 |
| MFSG | 28.87▼ | -0.50 (-1.70%) | 29.16 | 28.86 | 71,700 |
| MFSI | 29.75▼ | -0.20 (-0.67%) | 29.87 | 29.66 | 1,554,800 |
| MFSM | 25.102▼ | -0.033 (-0.13%) | 25.102 | 25.08 | 3,000 |
| MFSV | 25.70▼ | -0.06 (-0.23%) | 25.91 | 25.68 | 849,300 |
| MFUS | 55.702▼ | -0.4437 (-0.79%) | 56.15 | 55.70 | 10,200 |
| MGEE | 83.57▲ | +0.58 (+0.70%) | 84.00 | 82.00 | 142,900 |
| MGF | 3.05▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 29,900 |
| MGMT | 42.54▼ | -0.46 (-1.07%) | 42.796 | 42.521 | 2,600 |
| MGOV | 20.67▲ | +0.085 (+0.41%) | 20.72 | 20.49 | 18,600 |
| MGV | 137.24▼ | -0.32 (-0.23%) | 138.4743 | 137.02 | 295,720 |
| MGYR | 17.00▲ | +0.02 (+0.12%) | 17.00 | 16.7568 | 1,077 |
| MHD | 11.72▼ | -0.05 (-0.42%) | 11.76 | 11.66 | 104,400 |
| MID | 66.896▼ | -1.351 (-1.98%) | 67.66 | 66.896 | 1,800 |
| MIDE | 31.936▼ | -0.349 (-1.08%) | 32.05 | 31.92 | 2,500 |
| MILN | 47.1352▼ | -1.1642 (-2.41%) | 47.81 | 47.1352 | 4,898 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 274,500 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.73 | 45.5601 | 54,439 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 1,350,695 |
| MIY | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.37 | 35,400 |
| MKAM | 30.86▼ | -0.158 (-0.51%) | 30.97 | 30.86 | 2,300 |
| MKL | 1,938.38▲ | +112.0601 (+6.14%) | 1,940.00 | 1,880.5699 | 64,700 |
| MLAC | 10.42▼ | -0.04 (-0.38%) | 10.46 | 10.41 | 77,943 |
| MLDR | 49.78▼ | -0.0215 (-0.04%) | 49.78 | 49.77 | 200 |
| MLPA | 48.35▲ | +0.2285 (+0.47%) | 48.401 | 47.9455 | 188,181 |
| MLPD | 24.59▲ | +0.09 (+0.37%) | 24.66 | 24.45 | 9,420 |
| MLPX | 58.44▲ | +0.22 (+0.38%) | 58.813 | 57.78 | 332,355 |
| MMCA | 21.845▼ | -0.0045 (-0.02%) | 21.86 | 21.81 | 18,600 |
| MMD | 15.04▼ | -0.10 (-0.66%) | 15.12 | 14.98 | 85,300 |
| MMIN | 24.03▼ | -0.025 (-0.10%) | 24.13 | 23.97 | 34,905 |
| MMIT | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.33 | 112,265 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |
| MMSD | 25.4387▼ | -0.0063 (-0.02%) | 25.4387 | 25.4387 | 0 |
| MMT | 4.67▼ | -0.04 (-0.85%) | 4.72 | 4.67 | 92,200 |