Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 41.406▼ | -0.3993 (-0.96%) | 41.78 | 41.23 | 1,335 |
| MBS | 8.3719▲ | +0.0015 (+0.02%) | 8.40 | 8.36 | 41,128 |
| MBSD | 20.085▼ | -0.0167 (-0.08%) | 20.16 | 20.085 | 5,135 |
| MBSF | 25.66▼ | -0.01 (-0.04%) | 25.67 | 25.615 | 125,276 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MCDS | 65.585▼ | -0.44 (-0.67%) | 65.94 | 65.41 | 12,270 |
| MCGA | 10.345▲ | +0.0025 (+0.02%) | 10.345 | 10.345 | 980 |
| MCN | 5.49▼ | -0.01 (-0.18%) | 5.505 | 5.45 | 108,608 |
| MCVT | 27.2715▼ | -0.084 (-0.31%) | 27.4699 | 27.21 | 14,828 |
| MDIV | 16.375▼ | -0.1111 (-0.67%) | 16.52 | 16.33 | 51,633 |
| MDST | 28.9104▼ | -0.2796 (-0.96%) | 29.29 | 28.77 | 73,673 |
| MDY | 665.88▼ | -3.97 (-0.59%) | 674.21 | 659.85 | 868,500 |
| MDYG | 104.26▼ | -0.19 (-0.18%) | 105.51 | 103.50 | 108,600 |
| MDYV | 91.53▼ | -0.93 (-1.01%) | 92.74 | 90.73 | 87,500 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| MFDX | 42.1107▼ | -0.0693 (-0.16%) | 42.495 | 41.965 | 10,202 |
| MFLX | 16.2669▼ | -0.0481 (-0.29%) | 16.33 | 16.22 | 7,227 |
| MFSB | 24.26▲ | +0.03 (+0.12%) | 24.34 | 24.2401 | 126,369 |
| MFSG | 29.51▲ | +0.06 (+0.20%) | 29.78 | 29.32 | 63,125 |
| MFSI | 32.84▼ | -0.09 (-0.27%) | 33.12 | 32.6319 | 158,670 |
| MFSM | 24.0905▼ | -0.015 (-0.06%) | 24.15 | 24.08 | 105,073 |
| MFSV | 28.71▼ | -0.34 (-1.17%) | 29.06 | 28.5793 | 48,810 |
| MFUS | 65.02▼ | -0.31 (-0.47%) | 65.60 | 64.96 | 13,464 |
| MGC | 277.79▼ | -1.02 (-0.37%) | 280.50 | 276.26 | 56,000 |
| MGF | 2.75▼ | -0.01 (-0.36%) | 2.7501 | 2.73 | 100,973 |
| MGMT | 49.4926▼ | -0.3081 (-0.62%) | 49.985 | 49.48 | 5,426 |
| MGOV | 19.56▲ | +0.004 (+0.02%) | 19.62 | 19.53 | 18,568 |
| MGV | 163.90▼ | -1.50 (-0.91%) | 165.62 | 163.12 | 192,200 |
| MHIG | 19.998▼ | -0.0052 (-0.03%) | 19.998 | 19.998 | 13 |
| MHY | 26.0382▲ | +0.0482 (+0.19%) | 26.0382 | 26.0382 | 51 |
| MID | 68.2279▼ | -0.23 (-0.34%) | 68.86 | 68.2279 | 2,062 |
| MIDE | 36.6961▼ | -0.2728 (-0.74%) | 36.6961 | 36.62 | 232 |
| MIN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.32 | 704,185 |
| MINO | 43.53▲ | +0.04 (+0.09%) | 43.62 | 43.43 | 467,344 |
| MINT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.61 | 1,776,200 |
| MIY | 12.06▼ | -0.01 (-0.08%) | 12.11 | 12.02 | 114,502 |
| MJSC | 61.5855▲ | +0.1517 (+0.25%) | 61.5855 | 61.5855 | 14 |
| MKAM | 32.0735▼ | -0.0694 (-0.22%) | 32.0735 | 32.06 | 221 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,364 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 169 |
| MLDR | 47.1355▼ | -0.0569 (-0.12%) | 47.3081 | 47.1355 | 251 |
| MLPD | 24.9097▼ | -0.1643 (-0.66%) | 25.1695 | 24.76 | 11,917 |
| MLPX | 73.40▼ | -0.54 (-0.73%) | 74.34 | 72.835 | 243,580 |
| MMCA | 20.955▲ | +0.005 (+0.02%) | 21.00 | 20.95 | 4,906 |
| MMID | 26.21▼ | -0.27 (-1.02%) | 26.21 | 26.15 | 290 |
| MMIN | 22.88▲ | +0.02 (+0.09%) | 22.95 | 22.85 | 205,630 |
| MMIT | 23.40▼ | -0.01 (-0.04%) | 23.48 | 23.37 | 694,444 |
| MMK | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.15 | 235 |
| MMKT | 100.205▲ | +0.005 (+0.00%) | 100.2099 | 100.2008 | 4,694 |
| MMMA | 24.415▼ | -0.0097 (-0.04%) | 24.50 | 24.415 | 1,219 |
| MMSD | 24.9853▼ | -0.0197 (-0.08%) | 25.04 | 24.97 | 21,835 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.44 | 4.33 | 301,761 |
| MMTM | 299.864▼ | -0.5037 (-0.17%) | 302.9199 | 298.5607 | 1,502 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 817 |
| MNA | 36.747▼ | -0.0502 (-0.14%) | 36.87 | 36.69 | 17,085 |
| MNBD | 25.1833▲ | +0.0083 (+0.03%) | 25.20 | 25.1799 | 6,701 |
| MNZL | 59.3104▼ | -0.0027 (+0.00%) | 59.76 | 59.12 | 2,880 |
| MODL | 51.75▼ | -0.25 (-0.48%) | 52.24 | 51.49 | 45,524 |
| MOOD | 44.325▲ | +0.015 (+0.03%) | 44.41 | 44.30 | 10,102 |
| MRSK | 38.8353▼ | -0.2647 (-0.68%) | 39.16 | 38.71 | 19,136 |
| MSD | 7.08▲ | +0.02 (+0.28%) | 7.14 | 7.06 | 81,039 |
| MSDL | 14.72▼ | -0.01 (-0.07%) | 14.80 | 14.5292 | 376,832 |
| MSLC | 59.3563▼ | -0.2758 (-0.46%) | 59.93 | 59.06 | 62,265 |
| MSSM | 57.734▼ | -0.1239 (-0.21%) | 58.275 | 56.85 | 19,911 |
| MSTI | 19.9367▼ | -0.0183 (-0.09%) | 19.945 | 19.9367 | 252 |
| MTBA | 47.59▲ | +0.13 (+0.27%) | 47.83 | 47.58 | 236,945 |
| MTGP | 42.885▲ | +0.0033 (+0.01%) | 43.0599 | 42.88 | 2,371 |
| MUB | 102.82▼ | -0.05 (-0.05%) | 103.12 | 102.74 | 14,148,700 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MULT | 24.575▼ | -0.0041 (-0.02%) | 24.575 | 24.575 | 215 |
| MUND | 97.65▲ | +0.21 (+0.22%) | 97.65 | 97.65 | 11 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUNX | 23.9349▼ | -0.025 (-0.10%) | 23.99 | 23.9349 | 1,074 |
| MUSQ | 25.4177▼ | -0.1782 (-0.70%) | 25.4177 | 25.4177 | 158 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MXE | 12.9066▼ | -0.4133 (-3.10%) | 13.14 | 12.9066 | 1,998 |
| MXF | 21.17▲ | +0.36 (+1.73%) | 21.17 | 20.54 | 44,972 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.0499 | 25.01 | 7,402 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.92 | 24.895 | 8,601 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYCI | 24.37▼ | -0.015 (-0.06%) | 24.4299 | 24.37 | 34,148 |
| MYCJ | 24.0946▼ | -0.0054 (-0.02%) | 24.16 | 24.0946 | 3,062 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYCM | 23.8099▲ | +0.0137 (+0.06%) | 23.8099 | 23.8099 | 11 |
| MYCN | 23.5812▲ | +0.0137 (+0.06%) | 23.5812 | 23.5812 | 15 |
| MYCO | 23.4798▲ | +0.0148 (+0.06%) | 23.4798 | 23.4798 | 6 |
| MYHA | 24.8095▼ | -0.0005 (+0.00%) | 24.8095 | 24.8095 | 17 |
| MYHB | 24.859▲ | +0.009 (+0.04%) | 24.859 | 24.859 | 3 |
| MYHC | 24.8524▲ | +0.0174 (+0.07%) | 24.91 | 24.8524 | 447 |
| MYHD | 24.7016▲ | +0.0366 (+0.15%) | 24.74 | 24.69 | 3,496 |
| MYHE | 24.435▲ | +0.03 (+0.12%) | 24.46 | 24.435 | 4,039 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYMH | 24.445▼ | -0.02 (-0.08%) | 24.445 | 24.445 | 5 |
| MYMI | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.09 | 10 |
| MYMJ | 24.38▼ | -0.02 (-0.08%) | 24.44 | 24.38 | 1,079 |
| MYMK | 24.45▼ | -0.01 (-0.04%) | 24.45 | 24.44 | 607 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |