Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 4 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |
| NTSX | 40.6481▲ | +0.3681 (+0.91%) | 40.7482 | 40.1485 | 40,037 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| NUV | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 480,187 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| NVGS | 15.20▲ | +0.06 (+0.40%) | 15.30 | 15.00 | 161,335 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| OCAX | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 1,356 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| ODDS | 21.50▲ | +0.61 (+2.92%) | 21.50 | 21.50 | 6 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 75 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |