Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| FPF | 17.09▲ | +0.05 (+0.29%) | 17.20 | 17.07 | 62,700 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| FNDX | 65.04▲ | +0.17 (+0.26%) | 65.25 | 64.85 | 327,600 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| FNDC | 34.47▲ | +0.23 (+0.67%) | 34.5486 | 34.3701 | 219,623 |
| FNDB | 63.8769▲ | +0.2169 (+0.34%) | 64.02 | 63.66 | 20,588 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| FMY | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 4,800 |
| FMNY | 26.5867▲ | +0.0317 (+0.12%) | 26.61 | 26.5867 | 153 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| FMCX | 27.9245▲ | +0.2767 (+1.00%) | 27.9245 | 27.9245 | 103 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| FLSA | 36.98▲ | +0.1997 (+0.54%) | 37.00 | 36.90 | 1,807 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| FLJP | 29.26▲ | +0.26 (+0.90%) | 29.29 | 29.13 | 563,900 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| FLAU | 27.791▲ | +0.113 (+0.41%) | 27.791 | 27.72 | 1,200 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| FIVA | 25.291▲ | +0.151 (+0.60%) | 25.299 | 25.19 | 7,800 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| FISR | 24.94▲ | +0.06 (+0.24%) | 24.99 | 24.8965 | 68,369 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |
| FHLC | 65.87▲ | +0.10 (+0.15%) | 66.01 | 65.56 | 80,816 |
| FHB | 21.89▼ | -0.18 (-0.82%) | 22.575 | 21.86 | 641,078 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| FFNW | 20.48▼ | -0.02 (-0.10%) | 20.585 | 20.44 | 35,942 |
| FFIU | 21.185▲ | +0.0943 (+0.45%) | 21.185 | 21.18 | 807 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| FENI | 27.89▲ | +0.27 (+0.98%) | 27.93 | 27.7401 | 94,480 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| FELV | 28.21▲ | +0.02 (+0.07%) | 28.28 | 28.09 | 116,940 |
| FELC | 28.61▲ | +0.30 (+1.06%) | 28.715 | 28.47 | 607,312 |
| FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FDWM | 21.569▲ | +0.2025 (+0.95%) | 21.569 | 21.569 | 55 |
| FDVV | 44.41▲ | +0.06 (+0.14%) | 44.59 | 44.41 | 233,869 |
| FDV | 24.359▼ | -0.0933 (-0.38%) | 24.445 | 24.359 | 8,656 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| FDLS | 29.33▲ | +0.18 (+0.62%) | 29.45 | 29.33 | 5,900 |