Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.28 | +0.00 (+0.00%) | 15.29 | 15.27 | 82,541 |
| SJCP | 24.99▼ | -0.065 (-0.26%) | 24.99 | 24.99 | 71 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SJNK | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.025 | 2,872,755 |
| SKOR | 48.505▲ | +0.0391 (+0.08%) | 48.53 | 48.465 | 56,489 |
| SLAB | 219.50▼ | -0.84 (-0.38%) | 220.35 | 218.835 | 231,935 |
| SLDR | 49.7802▲ | +0.0152 (+0.03%) | 49.7899 | 49.7501 | 7,137 |
| SLNZ | 45.635▲ | +0.025 (+0.05%) | 45.74 | 45.635 | 250 |
| SLQD | 50.32▲ | +0.02 (+0.04%) | 50.34 | 50.31 | 151,260 |
| SMBS | 25.45▲ | +0.055 (+0.22%) | 25.46 | 25.4151 | 501,532 |
| SMMU | 50.45▲ | +0.03 (+0.06%) | 50.459 | 50.405 | 47,792 |
| SMTH | 25.81▲ | +0.04 (+0.16%) | 25.85 | 25.795 | 313,880 |
| SNFCA | 9.51 | +0.00 (+0.00%) | 9.785 | 9.47 | 24,851 |
| SO | 94.31▲ | +0.49 (+0.52%) | 95.28 | 93.714 | 4,228,717 |
| SOCA | 10.28▲ | +0.06 (+0.59%) | 10.28 | 10.27 | 1,399 |
| SOFR | 100.30▲ | +0.015 (+0.01%) | 100.36 | 100.29 | 549,205 |
| SOR | 45.9178▼ | -0.0822 (-0.18%) | 46.00 | 44.6717 | 10,217 |
| SORN | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 4,005 |
| SOUL | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 13,988 |
| SOVF | 28.6115▲ | +0.0476 (+0.17%) | 28.82 | 28.6115 | 2,867 |
| SOYB | 24.34▲ | +0.20 (+0.83%) | 24.55 | 24.04 | 34,917 |
| SPAB | 25.52▲ | +0.05 (+0.20%) | 25.54 | 25.432 | 1,400,191 |
| SPAQ | 93.7394▼ | -0.1468 (-0.16%) | 93.7394 | 93.7394 | 24 |
| SPBO | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.0201 | 269,368 |
| SPCT | 27.5586▲ | +0.0423 (+0.15%) | 27.6113 | 27.55 | 14,355 |
| SPDV | 39.2097▼ | -0.1995 (-0.51%) | 39.49 | 39.175 | 10,611 |
| SPE | 13.695▼ | -0.015 (-0.11%) | 13.79 | 13.602 | 22,200 |
| SPEG | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 2,243 |
| SPHD | 51.07▲ | +0.06 (+0.12%) | 51.345 | 50.885 | 590,863 |
| SPHY | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 1,904,021 |
| SPIB | 33.44▲ | +0.01 (+0.03%) | 33.48 | 33.43 | 4,572,132 |
| SPIP | 25.75▲ | +0.01 (+0.04%) | 25.7701 | 25.7281 | 364,894 |
| SPLB | 22.42▲ | +0.06 (+0.27%) | 22.465 | 22.3999 | 1,181,050 |
| SPLV | 74.50▲ | +0.30 (+0.40%) | 74.85 | 74.20 | 2,427,380 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.36 | 22.3036 | 967,503 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.00 | 29.98 | 3,277,800 |
| SPSK | 18.05▲ | +0.01 (+0.06%) | 18.085 | 18.025 | 488,074 |
| SPTB | 30.0553▲ | +0.0705 (+0.24%) | 30.0699 | 30.01 | 28,878 |
| SPTI | 28.39▲ | +0.06 (+0.21%) | 28.41 | 28.35 | 1,593,821 |
| SPTL | 26.18▲ | +0.15 (+0.58%) | 26.22 | 26.095 | 2,275,334 |
| SPTS | 29.01 | +0.00 (+0.00%) | 29.02 | 29.00 | 1,125,709 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 603 |
| SPUT | 28.2418▼ | -0.0505 (-0.18%) | 28.36 | 28.2418 | 2,343 |
| SRLN | 40.36▼ | -0.03 (-0.07%) | 40.4298 | 40.36 | 1,389,584 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 61,229 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 116 |
| SSFI | 21.5252▲ | +0.0252 (+0.12%) | 21.55 | 21.5252 | 827 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STEL | 38.59▲ | +0.26 (+0.68%) | 38.95 | 38.50 | 279,725 |
| STEW | 17.82▼ | -0.03 (-0.17%) | 17.99 | 17.59 | 152,584 |
| STIP | 102.33▼ | -0.09 (-0.09%) | 102.3898 | 102.32 | 594,277 |
| STPZ | 53.49 | +0.00 (+0.00%) | 53.51 | 53.4505 | 149,352 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 17.065 | 16.845 | 3,068,558 |
| STXT | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.82 | 7,726 |
| SUB | 106.51▲ | +0.01 (+0.01%) | 106.5499 | 106.48 | 326,508 |
| SUI | 124.18▼ | -0.23 (-0.18%) | 125.095 | 123.27 | 680,270 |
| SUSB | 24.98▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 136,081 |
| SUSC | 23.145▲ | +0.0272 (+0.12%) | 23.18 | 23.13 | 181,073 |
| SVAC | 10.32▼ | -0.015 (-0.15%) | 10.335 | 10.29 | 1,449,338 |
| SVAQ | 10.10▲ | +0.07 (+0.70%) | 10.14 | 10.0245 | 105,144 |
| SVCC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 573 |
| SVIV | 10.405▲ | +0.205 (+2.01%) | 10.405 | 10.40 | 610 |
| SVOL | 16.25▼ | -0.04 (-0.25%) | 16.32 | 16.10 | 269,854 |
| SWZ | 5.95 | +0.00 (+0.00%) | 5.97 | 5.94 | 23,519 |
| SYFI | 35.74▼ | -0.005 (-0.01%) | 35.75 | 35.72 | 64,691 |
| SZZL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,404 |
| TABD | 25.0748▲ | +0.0392 (+0.16%) | 25.0748 | 25.0004 | 1,000 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 692,106 |
| TACK | 31.69▼ | -0.03 (-0.09%) | 31.86 | 31.69 | 22,379 |
| TACO | 10.39▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 108,621 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.22 | 25.175 | 2,257,114 |
| TAFL | 25.11▲ | +0.015 (+0.06%) | 25.24 | 25.105 | 12,169 |
| TAFM | 25.55▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 158,093 |
| TAGG | 42.57▲ | +0.09 (+0.21%) | 42.6099 | 42.51 | 66,324 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 2,273,112 |
| TAVI | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 108 |
| TAXE | 51.265▲ | +0.02 (+0.04%) | 51.37 | 51.2416 | 19,220 |
| TAXF | 50.63▲ | +0.055 (+0.11%) | 50.6799 | 50.5801 | 38,692 |
| TAXI | 51.265▲ | +0.055 (+0.11%) | 51.28 | 51.23 | 24,507 |
| TAXM | 50.2834▲ | +0.0334 (+0.07%) | 50.2834 | 50.24 | 1,311 |
| TAXS | 50.3444▲ | +0.0244 (+0.05%) | 50.35 | 50.32 | 8,234 |
| TAXT | 51.5392▲ | +0.0142 (+0.03%) | 51.5392 | 51.5392 | 0 |
| TAXX | 50.6398▲ | +0.0048 (+0.01%) | 50.67 | 50.61 | 118,411 |
| TBF | 24.36▼ | -0.14 (-0.57%) | 24.455 | 24.315 | 104,907 |
| TBFC | 29.6583▼ | -0.0817 (-0.27%) | 29.715 | 29.6583 | 1,700 |
| TBG | 37.39▲ | +0.10 (+0.27%) | 37.4795 | 37.32 | 8,810 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,474,165 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.75 | 95,237 |
| TBLU | 51.2104▲ | +0.5234 (+1.03%) | 51.30 | 51.18 | 1,165 |
| TBUX | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.895 | 501,355 |
| TBX | 28.3907▼ | -0.0711 (-0.25%) | 28.43 | 28.37 | 47,081 |
| TCAL | 22.45▲ | +0.11 (+0.49%) | 22.4699 | 22.35 | 48,258 |
| TCPB | 50.8853▲ | +0.0855 (+0.17%) | 50.92 | 50.79 | 18,615 |
| TDAC | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 13,841 |
| TDSB | 24.7859▼ | -0.0196 (-0.08%) | 24.84 | 24.7859 | 3,373 |
| TDTF | 23.825▼ | -0.02 (-0.08%) | 23.8699 | 23.825 | 154,742 |
| TDTT | 23.965▼ | -0.025 (-0.10%) | 23.98 | 23.96 | 185,492 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 25.315▲ | +0.115 (+0.46%) | 25.315 | 25.315 | 100 |