Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.277▼ | -0.003 (-0.01%) | 35.277 | 35.277 | 100 |
| XHYI | 38.042▼ | -0.0411 (-0.11%) | 38.042 | 38.042 | 100 |
| XHYT | 34.807▲ | +0.0252 (+0.07%) | 34.835 | 34.807 | 200 |
| XLP | 80.07▼ | -0.81 (-1.00%) | 80.845 | 80.06 | 17,622,018 |
| XLRE | 41.31▼ | -0.54 (-1.29%) | 41.91 | 41.20 | 6,427,500 |
| XMLV | 61.24▼ | -1.04 (-1.67%) | 62.2955 | 61.24 | 12,140 |
| XOMO | 12.52▼ | -0.118 (-0.93%) | 12.63 | 12.50 | 39,700 |
| XONE | 49.465▼ | -0.005 (-0.01%) | 49.49 | 49.46 | 62,600 |
| XRLV | 54.539▼ | -0.547 (-0.99%) | 54.539 | 54.539 | 100 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.94 | 17.88 | 15,200 |
| XSLV | 45.5869▼ | -0.8431 (-1.82%) | 46.43 | 45.5869 | 9,907 |
| XSVN | 46.977▼ | -0.193 (-0.41%) | 47.02 | 46.951 | 12,400 |
| XTEN | 44.99▼ | -0.25 (-0.55%) | 45.309 | 44.96 | 131,800 |
| XTRE | 49.335▼ | -0.091 (-0.18%) | 49.40 | 49.32 | 29,800 |
| XTWO | 49.235▼ | -0.05 (-0.10%) | 49.27 | 49.233 | 13,900 |
| XTWY | 36.86▼ | -0.26 (-0.70%) | 36.90 | 36.80 | 3,100 |
| XYLD | 39.09▼ | -0.01 (-0.03%) | 39.11 | 39.09 | 530,015 |
| YEAR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.46 | 274,800 |
| YFFI | 9.935▼ | -0.04 (-0.40%) | 9.97 | 9.89 | 1,400 |
| YFYA | 9.8974▼ | -0.0426 (-0.43%) | 9.92 | 9.89 | 39,319 |
| YHNA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| YLD | 19.14▼ | -0.03 (-0.16%) | 19.21 | 19.13 | 127,200 |
| YLDE | 51.76▼ | -0.40 (-0.77%) | 52.02 | 51.69 | 14,556 |
| ZSB | 14.225▲ | +0.195 (+1.39%) | 14.225 | 14.225 | 100 |
| ZSC | 23.615▲ | +0.15 (+0.64%) | 23.615 | 23.615 | 100 |
| ZTEN | 49.855▼ | -0.1791 (-0.36%) | 50.10 | 49.84 | 4,500 |
| ZTR | 6.10▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 204,700 |
| ZTRE | 50.745▼ | -0.055 (-0.11%) | 50.75 | 50.73 | 1,200 |
| ZTWO | 50.52▼ | -0.06 (-0.12%) | 50.54 | 50.517 | 700 |