Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 67.685▼ | -0.5757 (-0.84%) | 67.685 | 67.685 | 110 |
| JPUS | 139.72▼ | -0.9186 (-0.65%) | 141.22 | 139.28 | 5,438 |
| JPXN | 103.58▲ | +0.1863 (+0.18%) | 104.81 | 103.00 | 2,300 |
| JPY | 39.2099▼ | -0.0201 (-0.05%) | 39.2099 | 39.19 | 398 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JQUA | 73.17▼ | -0.47 (-0.64%) | 73.86 | 72.83 | 507,184 |
| JSCP | 46.28▼ | -0.01 (-0.02%) | 46.39 | 46.27 | 215,114 |
| JSI | 50.31▼ | -0.06 (-0.12%) | 50.50 | 50.31 | 90,203 |
| JSTC | 22.32▼ | -0.025 (-0.11%) | 22.53 | 22.15 | 15,192 |
| JTNY | 47.87▼ | -0.0305 (-0.06%) | 48.06 | 47.69 | 56,582 |
| JUSA | 67.69▼ | -0.30 (-0.44%) | 68.31 | 67.3443 | 36,511 |
| JUST | 107.9054▼ | -0.4384 (-0.40%) | 108.855 | 107.535 | 3,896 |
| JVAL | 58.36▼ | -0.49 (-0.83%) | 59.04 | 57.95 | 29,539 |
| JXI | 79.50▲ | +0.27 (+0.34%) | 80.12 | 79.32 | 277,500 |
| KBA | 31.95▲ | +0.11 (+0.35%) | 32.20 | 31.88 | 23,860 |
| KBDC | 13.05▲ | +0.03 (+0.23%) | 13.12 | 12.94 | 746,521 |
| KBE | 66.78▼ | -1.17 (-1.72%) | 67.99 | 65.75 | 2,060,600 |
| KBFR | 26.7366▼ | -0.1234 (-0.46%) | 26.94 | 26.59 | 8,296 |
| KBUF | 25.5102▼ | -0.0649 (-0.25%) | 25.5102 | 25.5102 | 14 |
| KBWB | 91.97▼ | -2.73 (-2.88%) | 94.80 | 90.89 | 2,681,000 |
| KCCA | 16.6372▲ | +0.214 (+1.30%) | 16.699 | 16.61 | 6,401 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.84 | 22.81 | 110 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KHYB | 23.954▼ | -0.016 (-0.07%) | 23.969 | 23.92 | 3,453 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KLMN | 30.9965▼ | -0.19 (-0.61%) | 31.30 | 30.85 | 2,596 |
| KMI | 30.73▼ | -0.04 (-0.13%) | 31.16 | 30.4111 | 12,741,868 |
| KMID | 23.32▼ | -0.0758 (-0.32%) | 23.55 | 23.32 | 4,100 |
| KNGZ | 41.54▼ | -0.6425 (-1.52%) | 42.1735 | 41.42 | 3,866 |
| KNO | 61.7366▼ | -0.0842 (-0.14%) | 62.06 | 61.7366 | 225 |
| KNRG | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.42 | 8,841 |
| KOKU | 131.4595▼ | -0.5075 (-0.38%) | 131.4595 | 131.4595 | 94 |
| KOOL | 14.4677▼ | -0.0249 (-0.17%) | 14.4677 | 14.4677 | 228 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 43,894 |
| KPRO | 26.355▼ | -0.0201 (-0.08%) | 26.355 | 26.355 | 11 |
| KRE | 72.74▼ | -1.31 (-1.77%) | 74.17 | 71.58 | 25,915,300 |
| KRSP | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 135 |
| KSA | 37.23▼ | -0.19 (-0.51%) | 37.44 | 37.11 | 326,752 |
| KSPY | 29.68▼ | -0.116 (-0.39%) | 29.91 | 29.62 | 18,564 |
| KTWO | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.06 | 0 |
| KVLE | 28.1248▼ | -0.2293 (-0.81%) | 28.13 | 28.1248 | 982 |
| KWIN | 25.8332▲ | +0.0732 (+0.28%) | 25.85 | 25.75 | 6,361 |
| KXI | 67.32▼ | -0.32 (-0.47%) | 67.76 | 67.21 | 122,500 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 6,109 |
| LCDS | 72.5075▼ | -0.408 (-0.56%) | 72.5075 | 72.5075 | 6 |
| LCR | 40.1054▼ | -0.1774 (-0.44%) | 40.35 | 40.0101 | 7,595 |
| LCTD | 58.5402▼ | -0.2117 (-0.36%) | 59.17 | 58.21 | 4,533 |
| LCTU | 80.8079▼ | -0.2706 (-0.33%) | 81.59 | 80.4099 | 25,258 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LDP | 19.61▲ | +0.03 (+0.15%) | 19.75 | 19.565 | 104,151 |
| LDRC | 24.75▼ | -0.0139 (-0.06%) | 24.84 | 24.70 | 29,088 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LDRI | 24.8287▼ | -0.0764 (-0.31%) | 24.94 | 24.82 | 11,529 |
| LDRT | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.64 | 50,466 |
| LDRX | 36.25▼ | -0.11 (-0.30%) | 36.53 | 36.2299 | 13,154 |
| LDSF | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.6322 | 21,850 |
| LDUR | 94.40▼ | -0.22 (-0.23%) | 94.6855 | 94.33 | 123,773 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 221 |
| LEGR | 65.6565▼ | -0.6035 (-0.91%) | 66.10 | 65.3101 | 1,046 |
| LEMB | 42.57▼ | -0.135 (-0.32%) | 42.78 | 42.53 | 230,200 |
| LEND | 24.595▲ | +0.0149 (+0.06%) | 24.66 | 24.56 | 42,426 |
| LEXI | 39.965▼ | -0.0927 (-0.23%) | 40.21 | 39.76 | 12,575 |
| LFEQ | 59.9535▼ | -0.2391 (-0.40%) | 60.50 | 59.9535 | 375 |
| LGDX | 25.0328▼ | -0.0937 (-0.37%) | 25.0328 | 25.0328 | 6 |
| LGH | 64.501▼ | -0.359 (-0.55%) | 65.35 | 64.01 | 24,979 |
| LGLV | 180.51▼ | -1.22 (-0.67%) | 182.07 | 180.00 | 8,562 |
| LGOV | 20.35▼ | -0.05 (-0.25%) | 20.52 | 20.2601 | 242,085 |
| LKFN | 59.94▼ | -0.81 (-1.33%) | 61.13 | 59.34 | 286,200 |
| LKSP | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.235 | 2,429 |
| LLDR | 42.2196▲ | +0.0666 (+0.16%) | 42.2196 | 42.2196 | 47 |
| LMBS | 49.10▼ | -0.0435 (-0.09%) | 49.2474 | 49.065 | 602,091 |
| LMUB | 47.71▼ | -0.03 (-0.06%) | 47.82 | 47.6856 | 414,022 |
| LODI | 25.0267▼ | -0.0183 (-0.07%) | 25.08 | 25.01 | 42,942 |
| LOGO | 20.2891▼ | -0.0171 (-0.08%) | 20.41 | 20.2891 | 273 |
| LONZ | 49.20▲ | +0.0415 (+0.08%) | 49.20 | 49.165 | 44,595 |
| LOTI | 25.7402▼ | -0.0836 (-0.32%) | 25.8773 | 25.7402 | 2,546 |
| LOWV | 82.02▼ | -0.42 (-0.51%) | 82.56 | 82.02 | 3,205 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPCV | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 11,016 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LQD | 104.45▲ | +0.17 (+0.16%) | 105.07 | 104.39 | 39,080,800 |
| LQDB | 83.6388▲ | +0.0856 (+0.10%) | 84.12 | 83.6388 | 5,986 |
| LQDH | 92.74▲ | +0.15 (+0.16%) | 92.8711 | 92.70 | 17,161 |
| LQTI | 18.45▲ | +0.0704 (+0.38%) | 18.56 | 18.41 | 122,152 |
| LRGC | 84.59▼ | -0.48 (-0.56%) | 85.38 | 84.2089 | 26,196 |
| LRGF | 77.01▼ | -0.22 (-0.28%) | 77.75 | 76.56 | 88,460 |
| LSVD | 36.0136▼ | -0.2118 (-0.58%) | 36.37 | 36.0136 | 263 |
| LTAX | 23.9758▼ | -0.0013 (-0.01%) | 23.9758 | 23.9758 | 6 |
| LTPZ | 47.01▼ | -0.14 (-0.30%) | 47.65 | 47.01 | 568,200 |
| LVDS | 59.1346▼ | -0.5795 (-0.97%) | 59.645 | 59.00 | 3,966 |
| LVHD | 42.9816▼ | -0.3397 (-0.78%) | 43.4179 | 42.83 | 30,677 |
| LVIG | 96.6438▼ | -0.0309 (-0.03%) | 96.97 | 96.6438 | 4,003 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 28,633 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MAGG | 19.515▼ | -0.01 (-0.05%) | 19.515 | 19.51 | 534 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MAVF | 136.53▼ | -1.3671 (-0.99%) | 136.53 | 136.53 | 101 |
| MBB | 91.225▼ | -0.015 (-0.02%) | 91.62 | 91.13 | 2,135,861 |