Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 100 |
| OEF | 343.56 | +0.00 (+0.00%) | 344.40 | 341.17 | 492,808 |
| OGE | 43.68▲ | +0.20 (+0.46%) | 43.70 | 43.06 | 1,898,480 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.18 | 6.14 | 84,600 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| OPER | 100.05▲ | +0.035 (+0.03%) | 100.07 | 100.03 | 19,100 |
| OPP | 7.87▲ | +0.02 (+0.25%) | 7.89 | 7.84 | 105,800 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OTIS | 85.42▼ | -1.74 (-2.00%) | 87.50 | 84.12 | 5,825,385 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PBDC | 30.20▼ | -0.20 (-0.66%) | 30.37 | 30.04 | 93,200 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCCE | 13.5144▼ | -0.1879 (-1.37%) | 13.52 | 13.47 | 685 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCF | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 109,600 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCGG | 11.505▼ | -0.14 (-1.20%) | 11.60 | 11.49 | 8,700 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.03 | 5.99 | 28,300 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PEVC | 28.68▼ | -0.0227 (-0.08%) | 28.68 | 28.68 | 101 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.39 | 159,300 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFO | 9.64▼ | -0.01 (-0.10%) | 9.69 | 9.61 | 38,600 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGHY | 19.98▲ | +0.0004 (+0.00%) | 20.009 | 19.95 | 72,158 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHDG | 37.9602▼ | -0.0899 (-0.24%) | 37.9602 | 37.92 | 1,385 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHO | 72.4619▼ | -0.3381 (-0.46%) | 72.66 | 71.72 | 47,768 |
| PHYD | 52.3994▲ | +0.0144 (+0.03%) | 52.3994 | 52.32 | 921 |
| PHYL | 35.70▲ | +0.005 (+0.01%) | 35.7099 | 35.65 | 99,732 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PIFI | 94.874▲ | +0.067 (+0.07%) | 94.88 | 94.80 | 1,800 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| PIO | 46.61▼ | -0.3974 (-0.85%) | 46.80 | 46.41 | 7,100 |
| PJFV | 85.8149▼ | -0.515 (-0.60%) | 85.9701 | 85.8149 | 456 |
| PJIO | 62.122▼ | -1.288 (-2.03%) | 62.48 | 62.12 | 1,400 |
| PLD | 130.56▲ | +0.15 (+0.12%) | 130.71 | 128.81 | 4,492,594 |
| PLDR | 36.73▼ | -0.08 (-0.22%) | 36.73 | 36.63 | 10,900 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.24 | 6.20 | 102,300 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 42,500 |
| PMTR | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 29,300 |
| PNI | 6.99▲ | +0.05 (+0.72%) | 6.99 | 6.93 | 46,300 |
| PNQI | 51.32▼ | -0.928 (-1.78%) | 52.04 | 51.22 | 88,400 |
| PNR | 105.37▼ | -0.54 (-0.51%) | 106.15 | 104.23 | 1,797,500 |
| PNW | 93.56▲ | +0.52 (+0.56%) | 93.59 | 92.12 | 1,295,235 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 657 |
| POR | 50.25▼ | -0.02 (-0.04%) | 50.34 | 49.69 | 1,725,100 |