Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 23.085▼ | -0.06 (-0.26%) | 23.15 | 23.07 | 27,200 |
| JHS | 11.51▼ | -0.11 (-0.95%) | 11.65 | 11.50 | 11,100 |
| JHSC | 41.44▼ | -0.326 (-0.78%) | 41.96 | 41.37 | 27,264 |
| JIG | 76.823▼ | -0.567 (-0.73%) | 77.17 | 76.76 | 14,600 |
| JIII | 51.19▼ | -0.09 (-0.18%) | 51.20 | 51.13 | 1,900 |
| JIRE | 74.33▼ | -0.57 (-0.76%) | 74.7596 | 74.28 | 363,970 |
| JIVE | 76.66▼ | -0.175 (-0.23%) | 76.909 | 76.37 | 55,600 |
| JLQD | 42.3979▼ | -0.1371 (-0.32%) | 42.3979 | 42.3979 | 18 |
| JLS | 18.67▼ | -0.02 (-0.11%) | 18.79 | 18.66 | 2,900 |
| JMBS | 45.85▼ | -0.08 (-0.17%) | 45.945 | 45.769 | 836,159 |
| JMEE | 63.04▼ | -0.66 (-1.04%) | 63.8899 | 62.93 | 67,428 |
| JMHI | 50.76▼ | -0.04 (-0.08%) | 50.765 | 50.55 | 17,900 |
| JMID | 29.65▼ | -0.41 (-1.36%) | 30.037 | 29.64 | 1,400 |
| JMM | 6.14▼ | -0.04 (-0.65%) | 6.14 | 6.11 | 6,200 |
| JMOM | 68.47▼ | -0.5363 (-0.78%) | 69.19 | 68.43 | 68,475 |
| JMSI | 50.47▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 21,000 |
| JMTG | 51.20▼ | -0.09 (-0.18%) | 51.32 | 51.15 | 245,339 |
| JNK | 97.39▼ | -0.23 (-0.24%) | 97.61 | 97.38 | 5,192,585 |
| JOET | 42.53▼ | -0.093 (-0.22%) | 42.975 | 42.47 | 23,300 |
| JOJO | 15.605▼ | -0.07 (-0.45%) | 15.64 | 15.605 | 4,778 |
| JPAN | 37.574▼ | -0.0221 (-0.06%) | 37.574 | 37.574 | 100 |
| JPC | 8.12▲ | +0.02 (+0.25%) | 8.14 | 8.03 | 1,007,900 |
| JPEF | 75.259▼ | -0.811 (-1.07%) | 75.82 | 75.24 | 64,200 |
| JPEM | 60.1158▼ | -0.1789 (-0.30%) | 60.252 | 60.0406 | 7,520 |
| JPIE | 46.36▼ | -0.04 (-0.09%) | 46.39 | 46.35 | 1,236,200 |
| JPIN | 67.3648▼ | -0.0952 (-0.14%) | 67.58 | 67.3648 | 3,748 |
| JPMB | 40.6463▼ | -0.0903 (-0.22%) | 40.74 | 40.645 | 5,811 |
| JPME | 106.099▼ | -0.608 (-0.57%) | 107.0611 | 106.00 | 4,132 |
| JPMO | 16.42▼ | -0.04 (-0.24%) | 16.49 | 16.2788 | 19,734 |
| JPRE | 47.15▲ | +0.444 (+0.95%) | 47.42 | 46.65 | 8,913 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 4,788,300 |
| JPSV | 56.582▼ | -0.063 (-0.11%) | 56.582 | 56.582 | 300 |
| JPUS | 121.571▼ | -0.6799 (-0.56%) | 122.315 | 121.571 | 3,308 |
| JPXN | 87.6111▲ | +0.0231 (+0.03%) | 87.8175 | 87.44 | 2,545 |
| JQUA | 62.71▼ | -0.33 (-0.52%) | 63.1948 | 62.68 | 573,548 |
| JRE | 24.325▲ | +0.295 (+1.23%) | 24.325 | 24.325 | 100 |
| JRI | 13.87▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 102,100 |
| JRSH | 3.39▼ | -0.01 (-0.29%) | 3.4109 | 3.33 | 183,790 |
| JSCP | 47.61▲ | +0.02 (+0.04%) | 47.63 | 47.53 | 187,000 |
| JSI | 52.242▼ | -0.018 (-0.03%) | 52.289 | 52.23 | 93,800 |
| JSTC | 20.27▼ | -0.14 (-0.69%) | 20.416 | 20.27 | 10,400 |
| JULT | 44.219▼ | -0.1579 (-0.36%) | 44.34 | 44.219 | 2,300 |
| JULW | 38.589▼ | -0.086 (-0.22%) | 38.69 | 38.58 | 9,600 |
| JUNT | 35.803▼ | -0.095 (-0.26%) | 35.83 | 35.803 | 100 |
| JUNW | 32.969▼ | -0.054 (-0.16%) | 33.022 | 32.969 | 1,100 |
| JUSA | 61.4636▼ | -0.6231 (-1.00%) | 61.83 | 61.4636 | 1,821 |
| JUST | 96.0175▼ | -0.8219 (-0.85%) | 96.5215 | 96.0175 | 3,246 |
| K | 83.13▲ | +0.11 (+0.13%) | 83.15 | 83.02 | 2,375,286 |
| KBWD | 13.365▼ | -0.145 (-1.07%) | 13.5336 | 13.31 | 235,456 |
| KBWP | 116.30▲ | +1.0678 (+0.93%) | 117.0141 | 115.77 | 58,798 |
| KCE | 145.781▼ | -0.877 (-0.60%) | 147.62 | 145.7808 | 16,221 |
| KCHV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 150,200 |
| KCSH | 25.075▼ | -0.095 (-0.38%) | 25.075 | 25.05 | 100 |
| KDRN | 23.431▼ | -0.0533 (-0.23%) | 23.431 | 23.431 | 100 |
| KEAT | 29.23▲ | +0.1727 (+0.59%) | 29.25 | 29.06 | 7,081 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KHYB | 24.409▼ | -0.221 (-0.90%) | 24.45 | 24.40 | 14,986 |
| KIE | 56.07▲ | +0.35 (+0.63%) | 56.69 | 55.89 | 2,319,167 |
| KIM | 20.99▼ | -0.41 (-1.92%) | 21.84 | 20.91 | 8,053,726 |
| KLIP | 32.48▼ | -0.931 (-2.79%) | 32.589 | 32.13 | 26,500 |
| KLMN | 27.9677▼ | -0.2623 (-0.93%) | 27.9677 | 27.9677 | 6 |
| KLMT | 30.9533▼ | -0.2584 (-0.83%) | 31.065 | 30.80 | 1,334 |
| KMID | 24.38▲ | +0.10 (+0.41%) | 24.63 | 24.38 | 4,500 |
| KMLM | 26.76▼ | -0.07 (-0.26%) | 26.93 | 26.72 | 15,500 |
| KNGZ | 35.3481▼ | -0.13 (-0.37%) | 35.67 | 35.3481 | 11,576 |
| KNO | 50.643▼ | -0.067 (-0.13%) | 50.643 | 50.643 | 100 |
| KNRG | 25.875▼ | -0.035 (-0.14%) | 25.91 | 25.875 | 1,005 |
| KO | 68.98▲ | +0.63 (+0.92%) | 69.29 | 68.39 | 14,741,800 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KOKU | 118.738▼ | -1.018 (-0.85%) | 119.39 | 118.738 | 600 |
| KONG | 30.0317▼ | -0.3453 (-1.14%) | 30.205 | 30.0317 | 3,851 |
| KORP | 47.73▼ | -0.18 (-0.38%) | 47.85 | 47.65 | 468,602 |
| KPRO | 30.85▼ | -0.2398 (-0.77%) | 30.85 | 30.85 | 35 |
| KRMA | 44.0988▼ | -0.3494 (-0.79%) | 44.4974 | 44.0988 | 2,431 |
| KSPY | 28.79▼ | -0.0148 (-0.05%) | 28.849 | 28.74 | 17,400 |
| KTF | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 119,200 |
| KVAC | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| KVLE | 27.437▼ | -0.233 (-0.84%) | 27.61 | 27.437 | 1,200 |
| KXI | 63.77▼ | -0.08 (-0.13%) | 63.95 | 63.64 | 69,636 |
| LBAY | 23.841▼ | -0.072 (-0.30%) | 23.93 | 23.80 | 2,500 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.005▼ | -0.6931 (-1.05%) | 65.005 | 65.005 | 100 |
| LCG | 33.5885▲ | +0.0671 (+0.20%) | 33.85 | 33.52 | 52,918 |
| LCR | 37.967▼ | -0.106 (-0.28%) | 38.08 | 37.88 | 2,200 |
| LCTD | 54.1385▼ | -0.1586 (-0.29%) | 54.35 | 53.97 | 7,272 |
| LCTU | 74.11▼ | -0.67 (-0.90%) | 74.68 | 74.11 | 35,121 |
| LDP | 21.76▲ | +0.04 (+0.18%) | 21.78 | 21.65 | 59,200 |
| LDRC | 25.34▼ | -0.01 (-0.04%) | 25.36 | 25.334 | 300 |
| LDRH | 25.03▼ | -0.047 (-0.19%) | 25.10 | 25.03 | 2,700 |
| LDRT | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.30 | 1,100 |
| LDSF | 19.14▼ | -0.005 (-0.03%) | 19.20 | 19.10 | 36,700 |
| LDUR | 96.11▲ | +0.08 (+0.08%) | 96.14 | 95.99 | 34,346 |
| LEGT | 10.75▼ | -0.11 (-1.01%) | 10.87 | 10.75 | 12,510 |
| LEMB | 41.40▼ | -0.0226 (-0.05%) | 41.4147 | 41.302 | 262,572 |
| LEO | 6.26 | +0.00 (+0.00%) | 6.26 | 6.23 | 149,300 |
| LEXI | 35.423▼ | -0.167 (-0.47%) | 35.58 | 35.418 | 3,300 |
| LFEQ | 54.349▼ | -0.5052 (-0.92%) | 54.71 | 54.349 | 2,400 |
| LGCF | 33.2405▼ | -0.1475 (-0.44%) | 33.56 | 33.2405 | 1,115 |
| LGDX | 22.8494▼ | -0.2706 (-1.17%) | 23.01 | 22.8494 | 6,518 |
| LGHT | 10.3755▼ | -0.0507 (-0.49%) | 10.3755 | 10.3755 | 26 |