Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXF | 50.4651▼ | -0.0499 (-0.10%) | 50.53 | 50.41 | 69,086 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 7,594 |
| TBF | 24.59▲ | +0.03 (+0.12%) | 24.645 | 24.48 | 257,230 |
| TBFC | 29.072▲ | +0.196 (+0.68%) | 29.072 | 29.01 | 300 |
| TBFG | 31.7537▲ | +0.3817 (+1.22%) | 31.7537 | 31.7537 | 16 |
| TBG | 36.14▲ | +0.6883 (+1.94%) | 36.17 | 35.51 | 47,715 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TDVG | 47.26▲ | +0.5889 (+1.26%) | 47.285 | 46.66 | 32,159 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TEMD | 25.0411▲ | +0.0611 (+0.24%) | 25.0411 | 25.0411 | 7 |
| TFI | 45.58▲ | +0.06 (+0.13%) | 45.60 | 45.53 | 332,086 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,242,985 |
| TFLR | 50.81▲ | +0.04 (+0.08%) | 50.81 | 50.7283 | 28,060 |
| THEQ | 29.0284▲ | +0.2328 (+0.81%) | 29.035 | 28.8891 | 3,089 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| THTA | 15.56▲ | +0.0255 (+0.16%) | 15.58 | 15.53 | 26,610 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIP | 111.56▲ | +0.17 (+0.15%) | 111.64 | 111.41 | 1,953,843 |
| TIPA | 101.657▲ | +0.096 (+0.09%) | 101.657 | 101.657 | 0 |
| TIPB | 101.453▲ | +0.13 (+0.13%) | 101.52 | 101.38 | 3,147 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TIPX | 19.33▲ | +0.02 (+0.10%) | 19.345 | 19.30 | 251,442 |
| TIPZ | 53.535▲ | +0.085 (+0.16%) | 53.57 | 53.47 | 54,107 |
| TJX | 156.75▲ | +0.68 (+0.44%) | 157.58 | 155.43 | 4,607,807 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMSF | 49.9666▲ | +0.0566 (+0.11%) | 49.97 | 49.9666 | 218 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOLZ | 61.7297▲ | +1.6482 (+2.74%) | 61.7297 | 61.07 | 8,891 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TPHD | 42.6496▲ | +0.6657 (+1.59%) | 42.6496 | 41.945 | 23,480 |
| TPLC | 48.9346▲ | +0.7986 (+1.66%) | 48.9346 | 48.22 | 35,545 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRND | 35.2602▲ | +0.4882 (+1.40%) | 35.29 | 34.94 | 4,646 |
| TRV | 305.14▲ | +2.89 (+0.96%) | 305.94 | 300.54 | 908,543 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 147,823 |
| TSRS | 26.9656▲ | +0.1969 (+0.74%) | 26.9656 | 26.9399 | 1,571 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 309,430 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXS | 39.53▲ | +0.6443 (+1.66%) | 39.53 | 38.86 | 5,253 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| ULE | 13.0745▲ | +0.1399 (+1.08%) | 13.10 | 13.03 | 4,487 |
| ULST | 40.47▼ | -0.005 (-0.01%) | 40.48 | 40.47 | 34,952 |
| ULVM | 101.8438▲ | +1.4447 (+1.44%) | 101.8438 | 101.8438 | 82 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| USAF | 27.5688▲ | +0.0896 (+0.33%) | 27.63 | 27.5688 | 839 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.675 | 50.64 | 206,034 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTF | 27.07▲ | +0.51 (+1.92%) | 27.20 | 26.53 | 427,560 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |