Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 52.74▲ | +0.40 (+0.76%) | 52.8579 | 52.705 | 4,690 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PCEF | 19.36▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 192,854 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCHI | 24.52▲ | +0.03 (+0.12%) | 24.55 | 24.51 | 920 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.685 | 59,021 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCN | 12.00▲ | +0.13 (+1.10%) | 12.00 | 11.86 | 476,027 |
| PCQ | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.79 | 92,415 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PDBA | 35.33▼ | -0.39 (-1.09%) | 35.69 | 35.26 | 167,803 |
| PDI | 17.57▲ | +0.10 (+0.57%) | 17.63 | 17.42 | 2,653,282 |
| PDO | 13.17▲ | +0.05 (+0.38%) | 13.2066 | 13.09 | 721,577 |
| PDT | 13.28▲ | +0.07 (+0.53%) | 13.34 | 13.24 | 46,403 |
| PEJ | 58.18▲ | +0.76 (+1.32%) | 58.496 | 57.855 | 29,491 |
| PEPS | 28.881▲ | +0.3563 (+1.25%) | 28.881 | 28.881 | 107 |
| PEXL | 60.3778▲ | +0.8013 (+1.34%) | 60.3778 | 60.36 | 326 |
| PFD | 11.31 | +0.00 (+0.00%) | 11.39 | 11.30 | 30,422 |
| PFF | 30.75▲ | +0.08 (+0.26%) | 30.91 | 30.71 | 10,494,119 |
| PFFA | 20.91▼ | -0.04 (-0.19%) | 21.14 | 20.90 | 1,116,903 |
| PFFD | 18.64▲ | +0.07 (+0.38%) | 18.715 | 18.60 | 498,837 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFFV | 22.17▼ | -0.04 (-0.18%) | 22.2592 | 22.16 | 63,363 |
| PFIG | 24.05▲ | +0.045 (+0.19%) | 24.11 | 24.05 | 11,408 |
| PFL | 8.02▲ | +0.04 (+0.50%) | 8.075 | 7.97 | 250,338 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PFM | 52.0262▲ | +0.3362 (+0.65%) | 52.175 | 51.89 | 24,384 |
| PFO | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.19 | 24,874 |
| PFRL | 48.855▼ | -0.0143 (-0.03%) | 49.02 | 48.83 | 54,090 |
| PFXF | 17.85▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 1,097,493 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PGF | 14.08▲ | +0.02 (+0.14%) | 14.1199 | 14.054 | 111,328 |
| PGHY | 19.68▲ | +0.06 (+0.31%) | 19.75 | 19.66 | 32,876 |
| PGX | 11.16 | +0.00 (+0.00%) | 11.21 | 11.16 | 1,717,137 |
| PGZ | 10.04▲ | +0.08 (+0.80%) | 10.0699 | 10.025 | 22,712 |
| PHDG | 38.1421▼ | -0.084 (-0.22%) | 38.25 | 37.90 | 2,352 |
| PHEQ | 32.17▲ | +0.19 (+0.59%) | 32.31 | 32.13 | 94,612 |
| PHYD | 49.9511▲ | +0.1711 (+0.34%) | 49.9511 | 49.91 | 228 |
| PHYL | 34.88▲ | +0.11 (+0.32%) | 34.955 | 34.875 | 133,610 |
| PICB | 23.345▲ | +0.265 (+1.15%) | 23.36 | 23.24 | 122,974 |
| PID | 22.62▲ | +0.16 (+0.71%) | 22.692 | 22.5101 | 34,349 |
| PIFI | 95.079▲ | +0.214 (+0.23%) | 95.079 | 95.075 | 321 |
| PIM | 3.205▲ | +0.015 (+0.47%) | 3.21 | 3.195 | 20,358 |
| PJFV | 84.1699▲ | +0.8903 (+1.07%) | 84.31 | 83.975 | 7,913 |
| PJP | 102.823▲ | +0.833 (+0.82%) | 103.32 | 102.455 | 9,841 |
| PKW | 131.1078▲ | +0.7578 (+0.58%) | 132.00 | 131.00 | 24,550 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 6,587 |
| PMBS | 49.85▲ | +0.215 (+0.43%) | 49.876 | 49.7703 | 29,502 |
| PMIO | 51.19▲ | +0.015 (+0.03%) | 51.21 | 51.09 | 2,648 |
| PML | 7.62▼ | -0.03 (-0.39%) | 7.6599 | 7.62 | 222,177 |
| PMM | 6.28▼ | -0.01 (-0.16%) | 6.305 | 6.28 | 46,518 |
| PMMF | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.35 | 162,564 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.42 | 10.30 | 34,156 |
| PNI | 7.02▲ | +0.06 (+0.86%) | 7.02 | 6.98 | 37,905 |
| POLE | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 5,908 |
| POWA | 88.0114▲ | +0.4198 (+0.48%) | 88.39 | 87.91 | 3,920 |
| PPT | 3.515▼ | -0.005 (-0.14%) | 3.53 | 3.515 | 81,360 |
| PPTY | 30.83▲ | +0.2141 (+0.70%) | 31.00 | 30.83 | 2,216 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| PQDI | 19.3965▲ | +0.0397 (+0.21%) | 19.44 | 19.378 | 6,961 |
| PQJA | 28.8667▲ | +0.2473 (+0.86%) | 28.93 | 28.8667 | 731 |
| PQJL | 28.9507▲ | +0.2405 (+0.84%) | 28.9507 | 28.93 | 100 |
| PQOC | 28.3565▲ | +0.219 (+0.78%) | 28.37 | 28.3565 | 600 |
| PRA | 24.57▼ | -0.06 (-0.24%) | 24.675 | 24.56 | 463,489 |
| PRCS | 25.86▲ | +0.30 (+1.17%) | 25.87 | 25.75 | 21,898 |
| PREF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.93 | 416,537 |
| PRF | 47.98▲ | +0.37 (+0.78%) | 48.21 | 47.90 | 715,296 |
| PRFD | 51.07▲ | +0.07 (+0.14%) | 51.2199 | 51.06 | 7,342 |
| PRFZ | 45.92▲ | +0.4291 (+0.94%) | 46.36 | 45.90 | 64,526 |
| PRIV | 25.285▲ | +0.10 (+0.40%) | 25.318 | 25.26 | 10,468 |
| PRMR | 24.025▲ | +0.185 (+0.78%) | 24.12 | 23.9895 | 27,403 |
| PROV | 16.11▲ | +0.06 (+0.37%) | 16.29 | 16.05 | 3,173 |
| PRSD | 25.0379▼ | -0.0021 (-0.01%) | 25.07 | 25.02 | 872,396 |
| PRVS | 28.2653▲ | +0.2847 (+1.02%) | 28.3435 | 28.2653 | 4,707 |
| PRXG | 34.19▲ | +0.3998 (+1.18%) | 34.40 | 34.16 | 17,184 |
| PRXV | 31.37▲ | +0.20 (+0.64%) | 31.53 | 31.37 | 1,997 |
| PSC | 57.2969▲ | +0.4334 (+0.76%) | 57.7883 | 57.26 | 227,536 |
| PSCF | 56.7293▲ | +0.3481 (+0.62%) | 57.3499 | 56.7293 | 561 |
| PSCU | 59.1881▲ | +0.3601 (+0.61%) | 59.56 | 59.1881 | 2,215 |
| PSF | 19.61▲ | +0.04 (+0.20%) | 19.74 | 19.61 | 38,328 |
| PSK | 31.51▲ | +0.07 (+0.22%) | 31.595 | 31.45 | 106,731 |
| PSQ | 31.15▼ | -0.34 (-1.08%) | 31.2097 | 30.96 | 9,421,739 |
| PSQA | 20.54▼ | -0.036 (-0.17%) | 20.58 | 20.50 | 19,747 |
| PSQO | 20.60▼ | -0.015 (-0.07%) | 20.65 | 20.55 | 51,092 |
| PST | 22.2569▼ | -0.1783 (-0.79%) | 22.295 | 22.22 | 14,320 |
| PSTP | 35.05▲ | +0.30 (+0.86%) | 35.09 | 34.975 | 8,006 |
| PSTR | 29.0264▲ | +0.2887 (+1.00%) | 29.0264 | 29.0264 | 78 |
| PTA | 19.075▲ | +0.115 (+0.61%) | 19.14 | 19.01 | 104,253 |
| PTBD | 19.06▲ | +0.065 (+0.34%) | 19.08 | 19.05 | 5,804 |
| PTL | 254.51▲ | +2.55 (+1.01%) | 255.2827 | 253.71 | 21,586 |
| PTNQ | 76.7888▲ | +0.8544 (+1.13%) | 77.02 | 76.64 | 36,016 |
| PTRB | 41.80▲ | +0.14 (+0.34%) | 41.8399 | 41.76 | 84,156 |
| PTY | 12.215▲ | +0.185 (+1.54%) | 12.23 | 12.08 | 1,229,396 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,017,061 |
| PULT | 50.45 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,889 |
| PUSH | 50.525▼ | -0.02 (-0.04%) | 50.6099 | 50.38 | 29,477 |
| PVAL | 46.40▲ | +0.45 (+0.98%) | 46.5572 | 46.225 | 887,858 |