Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYMF | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 55,000 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 588 |
| MYN | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.82 | 116,800 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| NAC | 11.55▼ | -0.02 (-0.17%) | 11.61 | 11.54 | 481,400 |
| NAD | 11.78▼ | -0.05 (-0.42%) | 11.84 | 11.78 | 661,200 |
| NAN | 11.54▲ | +0.11 (+0.96%) | 11.60 | 11.45 | 99,300 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBB | 16.24▼ | -0.04 (-0.25%) | 16.27 | 16.19 | 30,300 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBET | 32.8169▲ | +0.0553 (+0.17%) | 32.97 | 32.8169 | 885 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBH | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 93,900 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBSM | 25.71▼ | -0.37 (-1.42%) | 25.94 | 25.71 | 27,000 |
| NBTR | 51.32▼ | -0.031 (-0.06%) | 51.32 | 51.32 | 100 |
| NCA | 8.72▲ | +0.01 (+0.11%) | 8.73 | 8.69 | 130,600 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCPB | 25.42▼ | -0.03 (-0.12%) | 25.42 | 25.42 | 2,100 |
| NDAA | 21.4572▼ | -0.0177 (-0.08%) | 21.4572 | 21.4572 | 3 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |
| NDMO | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.37 | 237,200 |
| NDVG | 35.394▼ | -0.0834 (-0.24%) | 35.394 | 35.394 | 100 |
| NEA | 11.38▼ | -0.05 (-0.44%) | 11.46 | 11.38 | 1,006,100 |
| NETD | 11.26▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 874 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEWZ | 28.4279▼ | -0.2801 (-0.98%) | 28.475 | 28.4279 | 1,534 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| NFLT | 23.25▲ | +0.07 (+0.30%) | 23.26 | 23.11 | 215,900 |
| NFRA | 63.01▼ | -0.10 (-0.16%) | 63.1335 | 62.87 | 94,196 |
| NFTY | 58.11▼ | -0.15 (-0.26%) | 58.26 | 58.01 | 15,400 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NHS | 7.67▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 327,100 |
| NHYM | 24.54▼ | -0.05 (-0.20%) | 24.57 | 24.52 | 4,200 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.35 | 9.28 | 23,300 |
| NJNK | 20.41▼ | -0.005 (-0.02%) | 20.41 | 20.41 | 100 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NKX | 12.49 | +0.00 (+0.00%) | 12.58 | 12.42 | 182,800 |
| NMAI | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.97 | 158,600 |
| NMB | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.4588 | 1,826 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NML | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.63 | 153,159 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.39 | 8.25 | 61,400 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NORW | 30.3949▲ | +0.0689 (+0.23%) | 30.404 | 30.1801 | 3,987 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NPFD | 19.65▲ | +0.09 (+0.46%) | 19.70 | 19.56 | 40,300 |
| NPFI | 26.335 | +0.00 (+0.00%) | 26.335 | 26.315 | 2,900 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |