Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KSPY | 29.94▼ | -0.45 (-1.48%) | 30.102 | 29.7869 | 22,240 |
| KTWO | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 15,806 |
| KVLE | 27.953▼ | -0.367 (-1.30%) | 27.99 | 27.883 | 800 |
| KWIN | 25.91▼ | -0.015 (-0.06%) | 25.948 | 25.871 | 4,800 |
| LAFA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 293 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCR | 40.3899▼ | -0.1909 (-0.47%) | 40.515 | 40.3204 | 5,396 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LDRC | 24.811▲ | +0.041 (+0.17%) | 24.82 | 24.78 | 31,200 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LDRI | 24.96▲ | +0.032 (+0.13%) | 24.985 | 24.95 | 9,300 |
| LDRT | 24.82▲ | +0.07 (+0.28%) | 24.82 | 24.78 | 43,800 |
| LDRX | 36.0077▼ | -0.7454 (-2.03%) | 36.175 | 35.71 | 16,834 |
| LDSF | 18.58▲ | +0.02 (+0.11%) | 18.64 | 18.54 | 20,626 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEMB | 41.99▼ | -0.0407 (-0.10%) | 42.06 | 41.96 | 64,700 |
| LEND | 24.17▼ | -0.0273 (-0.11%) | 24.20 | 24.09 | 61,734 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LFEQ | 60.2062▼ | -1.0697 (-1.75%) | 60.21 | 60.18 | 807 |
| LGDX | 25.047▼ | -0.524 (-2.05%) | 25.047 | 25.047 | 100 |
| LGH | 64.572▼ | -1.648 (-2.49%) | 65.115 | 63.975 | 30,200 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGOV | 20.48▲ | +0.17 (+0.84%) | 20.55 | 20.286 | 505,200 |
| LGRO | 45.7394▼ | -1.0225 (-2.19%) | 45.80 | 45.49 | 3,632 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LODI | 24.925▼ | -0.095 (-0.38%) | 24.95 | 24.87 | 14,832 |
| LOEV | 16.06▼ | -0.11 (-0.68%) | 16.11 | 15.98 | 9,190 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQDH | 92.03▼ | -0.3195 (-0.35%) | 92.29 | 91.96 | 327,300 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LRGC | 85.01▼ | -1.41 (-1.63%) | 85.60 | 84.65 | 18,000 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRGG | 30.013▼ | -0.477 (-1.56%) | 30.21 | 29.90 | 5,500 |
| LRND | 44.742▼ | -1.264 (-2.75%) | 45.15 | 44.742 | 300 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSCP | 24.34▲ | +0.06 (+0.25%) | 24.34 | 24.34 | 100 |
| LSGR | 43.75▼ | -0.47 (-1.06%) | 44.02 | 43.43 | 58,100 |
| LST | 47.86▼ | -0.25 (-0.52%) | 48.24 | 47.57 | 23,009 |
| LSTB | 24.32▲ | +0.04 (+0.16%) | 24.32 | 24.32 | 100 |
| LSVD | 35.379▼ | -0.591 (-1.64%) | 35.45 | 35.325 | 400 |
| LTAX | 23.946▲ | +0.024 (+0.10%) | 23.946 | 23.946 | 100 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.28 | 17.195 | 730,221 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.52 | 14.52 | 0 |
| MBOX | 42.69▼ | -0.14 (-0.33%) | 43.03 | 42.64 | 6,200 |
| MBS | 8.30▼ | -0.015 (-0.18%) | 8.35 | 8.29 | 176,265 |
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCBS | 35.86▼ | -0.17 (-0.47%) | 36.24 | 35.77 | 62,075 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDY | 668.88▼ | -7.96 (-1.18%) | 675.00 | 663.58 | 1,122,300 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MFSB | 24.18▼ | -0.10 (-0.41%) | 24.22 | 24.1586 | 156,611 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MFSV | 29.79▼ | -0.09 (-0.30%) | 30.01 | 29.6917 | 159,421 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MGC | 276.88▼ | -5.57 (-1.97%) | 279.06 | 274.90 | 96,600 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGOV | 19.51▲ | +0.05 (+0.26%) | 19.58 | 19.49 | 13,500 |
| MGV | 169.00▼ | -0.83 (-0.49%) | 170.56 | 168.44 | 369,900 |
| MHIG | 20.41▼ | -0.03 (-0.15%) | 20.41 | 20.41 | 100 |