Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 12.96▲ | +0.09 (+0.70%) | 13.02 | 12.7575 | 102,798 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| JVAL | 57.72▲ | +0.035 (+0.06%) | 58.01 | 57.28 | 37,034 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBFR | 27.03▼ | -0.1181 (-0.44%) | 27.11 | 26.955 | 5,653 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCHV | 10.39▲ | +0.0199 (+0.19%) | 10.40 | 10.39 | 76,023 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KDRN | 23.015▼ | -0.02 (-0.09%) | 23.015 | 23.015 | 100 |
| KDVD | 28.677▲ | +0.018 (+0.06%) | 28.677 | 28.677 | 100 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KIO | 11.01▼ | -0.06 (-0.54%) | 11.1527 | 10.995 | 274,263 |
| KLMN | 30.7586▲ | +0.2509 (+0.82%) | 30.7586 | 30.7586 | 13 |
| KLMT | 34.448▲ | +0.2878 (+0.84%) | 34.448 | 34.448 | 100 |
| KMID | 25.0271▲ | +0.0771 (+0.31%) | 25.20 | 24.955 | 7,862 |
| KNGZ | 40.9015▲ | +0.0252 (+0.06%) | 40.9015 | 40.755 | 7,136 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KOF | 108.27▼ | -0.85 (-0.78%) | 109.68 | 107.42 | 148,881 |
| KOKU | 131.243▲ | +0.699 (+0.54%) | 131.243 | 131.243 | 100 |
| KOOL | 14.22▲ | +0.05 (+0.35%) | 14.22 | 14.21 | 2,194 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KROP | 34.8326▼ | -1.0717 (-2.98%) | 35.99 | 34.8326 | 1,307 |
| KSA | 36.96▲ | +0.04 (+0.11%) | 37.09 | 36.71 | 721,318 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KVLE | 28.3673▲ | +0.0413 (+0.15%) | 28.39 | 28.2501 | 671 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LCDS | 72.1978▲ | +0.5547 (+0.77%) | 72.1978 | 72.1978 | 1 |
| LCR | 39.5233▼ | -0.0364 (-0.09%) | 39.54 | 39.5233 | 1,877 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LCTU | 80.18▲ | +0.40 (+0.50%) | 80.3638 | 79.2086 | 22,229 |
| LDP | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.4471 | 50,798 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LEXI | 40.085▲ | +0.1175 (+0.29%) | 40.085 | 39.79 | 8,242 |
| LFEQ | 59.502▲ | +0.512 (+0.87%) | 59.502 | 58.72 | 746 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGDX | 25.087▲ | +0.239 (+0.96%) | 25.087 | 25.087 | 100 |
| LGH | 63.9171▲ | +0.7902 (+1.25%) | 63.9171 | 62.9972 | 26,404 |
| LGI | 18.11▲ | +0.04 (+0.22%) | 18.16 | 17.98 | 40,317 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMUB | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.55 | 329,065 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOTI | 26.0845▲ | +0.0398 (+0.15%) | 26.0845 | 25.97 | 499 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 29.6431▼ | -0.3169 (-1.06%) | 29.90 | 29.41 | 28,510 |
| LQD | 106.25▼ | -0.16 (-0.15%) | 106.345 | 105.995 | 37,857,204 |
| LQDB | 84.7756▼ | -0.1297 (-0.15%) | 84.89 | 84.71 | 2,896 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LRGC | 85.12▲ | +0.72 (+0.85%) | 85.25 | 84.4285 | 15,581 |
| LRGE | 83.7395▲ | +1.0207 (+1.23%) | 83.7395 | 82.341 | 10,576 |
| LRGF | 76.10▲ | +0.54 (+0.71%) | 76.21 | 75.18 | 101,551 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LST | 46.125▼ | -0.075 (-0.16%) | 46.14 | 45.73 | 6,786 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LTAX | 24.772▼ | -0.133 (-0.53%) | 24.772 | 24.772 | 100 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVHD | 44.87▼ | -0.05 (-0.11%) | 45.02 | 44.615 | 36,800 |
| LVIG | 97.6024▼ | -0.2626 (-0.27%) | 97.63 | 97.48 | 886 |
| LVLN | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.65 | 506 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MANI | 25.755▲ | +0.042 (+0.16%) | 25.755 | 25.75 | 107 |
| MAPP | 27.2493▲ | +0.0382 (+0.14%) | 27.2493 | 27.162 | 545 |
| MATE | 30.1911▲ | +0.3106 (+1.04%) | 30.1911 | 29.77 | 5,260 |
| MAVF | 137.884▲ | +1.825 (+1.34%) | 137.884 | 137.884 | 100 |
| MBB | 92.92▼ | -0.37 (-0.40%) | 93.16 | 92.76 | 2,742,636 |
| MBOX | 41.57▲ | +0.0466 (+0.11%) | 41.665 | 41.395 | 6,441 |