Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| ISCF | 31.98▼ | -0.11 (-0.34%) | 32.30 | 31.8605 | 345,778 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| TINT | 32.519▲ | +0.1103 (+0.34%) | 32.519 | 32.519 | 35 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| HSMV | 32.6731▲ | +0.1331 (+0.41%) | 32.682 | 32.6731 | 243 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| SPYC | 32.724▼ | -0.176 (-0.53%) | 32.77 | 32.71 | 2,300 |
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| WBIL | 32.7629▲ | +0.0535 (+0.16%) | 32.82 | 32.688 | 4,557 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| SRHQ | 32.947▼ | -0.089 (-0.27%) | 32.947 | 32.947 | 100 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| XHYT | 32.973▼ | -0.103 (-0.31%) | 32.973 | 32.973 | 100 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| EDOW | 32.8237▲ | +0.0389 (+0.12%) | 33.15 | 32.70 | 16,644 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| TGRW | 32.81▲ | +0.01 (+0.03%) | 33.32 | 32.765 | 4,700 |
| ACTV | 32.992▲ | +0.136 (+0.41%) | 33.385 | 32.84 | 5,600 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| JHMD | 33.21▼ | -0.10 (-0.30%) | 33.54 | 33.1411 | 33,762 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| SIXL | 33.817▲ | +0.124 (+0.37%) | 33.96 | 33.817 | 4,400 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| EDIV | 33.87▲ | +0.10 (+0.30%) | 34.0999 | 33.67 | 90,844 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| CARK | 34.1977▼ | -0.2123 (-0.62%) | 34.1977 | 34.1977 | 107 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| AIEQ | 34.2692▼ | -0.1179 (-0.34%) | 34.49 | 34.17 | 3,112 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| ISMD | 33.90▲ | +0.02 (+0.06%) | 34.52 | 33.88 | 22,400 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| MODL | 34.33▼ | -0.05 (-0.15%) | 34.72 | 34.25 | 54,776 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| QDPL | 34.54▼ | -0.08 (-0.23%) | 34.92 | 34.4221 | 63,909 |
| KRMA | 34.64▼ | -0.1439 (-0.41%) | 34.985 | 34.55 | 8,222 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| TPSC | 34.51▲ | +0.072 (+0.21%) | 35.06 | 34.46 | 13,800 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| JULT | 35.159▼ | -0.051 (-0.14%) | 35.24 | 35.15 | 1,100 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| PHDG | 35.0657▼ | -0.1267 (-0.36%) | 35.3699 | 35.02 | 2,455 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| OGE | 35.05▲ | +0.40 (+1.15%) | 35.41 | 34.18 | 2,573,021 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| NTSI | 35.4368▲ | +0.0095 (+0.03%) | 35.6901 | 35.3299 | 7,485 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |