Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| MODL | 34.32▼ | -0.31 (-0.90%) | 34.37 | 34.01 | 16,987 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
| RISR | 34.63▲ | +0.03 (+0.09%) | 34.86 | 34.60 | 3,993 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| TPSC | 34.768▼ | -0.294 (-0.84%) | 34.84 | 34.44 | 7,400 |
| KRMA | 34.78▼ | -0.28 (-0.80%) | 34.85 | 34.51 | 9,611 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| HYLB | 35.06▼ | -0.08 (-0.23%) | 35.065 | 34.85 | 2,612,840 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| PHDG | 35.4665▼ | -0.0036 (-0.01%) | 35.48 | 35.28 | 4,675 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| STXG | 35.91▼ | -0.178 (-0.49%) | 35.94 | 35.41 | 9,100 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| BLES | 36.14▼ | -0.0641 (-0.18%) | 36.18 | 35.9099 | 6,082 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| SPUS | 36.31▼ | -0.15 (-0.41%) | 36.34 | 35.779 | 96,900 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| TDVG | 36.9962▲ | +0.0262 (+0.07%) | 37.05 | 36.6809 | 33,963 |
| VEGI | 37.1236▼ | -0.0986 (-0.26%) | 37.16 | 36.67 | 9,446 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| FDL | 37.58▼ | -0.38 (-1.00%) | 37.88 | 37.30 | 709,487 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| SCHF | 37.75▼ | -0.17 (-0.45%) | 37.805 | 37.2801 | 3,486,394 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| FE | 38.57▲ | +0.27 (+0.70%) | 38.655 | 37.85 | 3,289,719 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| TEQI | 38.7204▼ | -0.1306 (-0.34%) | 38.7399 | 38.5387 | 5,676 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| DTH | 39.08▼ | -0.09 (-0.23%) | 39.1106 | 38.78 | 18,605 |
| SFBC | 39.1501 | +0.00 (+0.00%) | 39.1501 | 39.1501 | 141 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |