Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| EFRA | 30.245▼ | -0.116 (-0.38%) | 30.245 | 30.00 | 400 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| ESGB | 20.43▼ | -0.056 (-0.27%) | 20.43 | 20.43 | 402 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| QYLE | 25.7323▼ | -0.0577 (-0.22%) | 25.85 | 25.615 | 416 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| LQAI | 28.667▼ | -0.1636 (-0.57%) | 28.667 | 28.64 | 440 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| PSCF | 46.31▼ | -0.73 (-1.55%) | 46.41 | 46.29 | 500 |
| RYLG | 24.55▼ | -0.122 (-0.49%) | 24.55 | 24.38 | 500 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| TRFM | 31.871▼ | -0.073 (-0.23%) | 31.871 | 31.38 | 500 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| MEMX | 28.2688▲ | +0.0863 (+0.31%) | 28.33 | 28.2688 | 549 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| LQIG | 92.4348▼ | -0.247 (-0.27%) | 92.4348 | 92.3678 | 595 |
| FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| PABU | 54.10▼ | -0.27 (-0.50%) | 54.10 | 53.865 | 600 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| SEPT | 27.5235▼ | -0.1006 (-0.36%) | 27.5235 | 27.48 | 674 |
| VEGA | 39.8634▼ | -0.1166 (-0.29%) | 39.8634 | 39.81 | 684 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| FLEE | 29.135▼ | -0.059 (-0.20%) | 29.135 | 29.115 | 700 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| RISN | 25.75▼ | -0.036 (-0.14%) | 25.8001 | 25.71 | 818 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| ITDI | 28.4028▼ | -0.1265 (-0.44%) | 28.4028 | 28.11 | 960 |
| TOK | 103.66▼ | -0.4706 (-0.45%) | 103.9915 | 102.89 | 963 |
| PFX | 44.1783▼ | -0.7217 (-1.61%) | 44.9785 | 44.1783 | 972 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |