Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 0 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
CITE | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 3,508 |
BYNO | 11.10 | +0.00 (+0.00%) | 11.10 | 11.095 | 1,984 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 18 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FTII | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
NMS | 11.244▲ | +0.004 (+0.04%) | 11.265 | 11.16 | 17,700 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
MNTN | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,154 |
BWAQ | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.1799 | 4,049 |
MIO | 11.31▲ | +0.16 (+1.43%) | 11.31 | 11.18 | 40,300 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 19 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
CBRG | 11.23▼ | -0.004 (-0.04%) | 11.23 | 11.23 | 142 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
ULE | 11.32▼ | -0.0731 (-0.64%) | 11.35 | 11.32 | 500 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
BYM | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.42 | 69,300 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
MUJ | 11.63▲ | +0.07 (+0.61%) | 11.66 | 11.54 | 89,500 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
LSBK | 11.60▲ | +0.052 (+0.45%) | 11.60 | 11.56 | 975 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
DMO | 11.71▲ | +0.10 (+0.86%) | 11.71 | 11.61 | 26,800 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
CHY | 11.81▼ | -0.05 (-0.42%) | 11.83 | 11.70 | 245,200 |
ORAN | 11.77▲ | +0.11 (+0.94%) | 11.77 | 11.705 | 291,463 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
BKT | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 150,500 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
HYI | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.91 | 36,300 |
MHD | 12.08▲ | +0.13 (+1.09%) | 12.08 | 11.92 | 123,000 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
NXJ | 12.08▼ | -0.11 (-0.90%) | 12.23 | 12.05 | 130,100 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
DX | 12.45▲ | +0.05 (+0.40%) | 12.53 | 12.355 | 1,403,483 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |