Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| DIVD | 32.397▼ | -0.103 (-0.32%) | 32.397 | 32.397 | 100 |
| DIV | 17.13▲ | +0.03 (+0.18%) | 17.19 | 17.12 | 81,786 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| DIEM | 25.706▲ | +0.248 (+0.97%) | 25.706 | 25.64 | 1,200 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
| DGRS | 47.52▲ | +0.14 (+0.30%) | 47.7299 | 47.39 | 10,890 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| DFSE | 32.39▲ | +0.38 (+1.19%) | 32.40 | 32.231 | 17,000 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFGR | 23.87▲ | +0.03 (+0.13%) | 24.05 | 23.87 | 317,655 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| DALI | 23.03▲ | +0.28 (+1.23%) | 23.09 | 22.78 | 33,100 |
| CZAR | 26.6077▲ | +0.0777 (+0.29%) | 27.32 | 26.6077 | 851 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| CXH | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.33 | 16,900 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| CSQ | 15.79▲ | +0.15 (+0.96%) | 15.87 | 15.73 | 210,100 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
| CRTC | 28.7694▲ | +0.4178 (+1.47%) | 28.7694 | 28.74 | 102 |
| CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
| CRBN | 174.3801▲ | +1.669 (+0.97%) | 174.74 | 173.77 | 3,100 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |